Garmin International 2010-08-19T08:26:28Z KarpatyDNV Red 156.4370000 2010-05-30T09:26:01Z 156.2840000 2010-05-30T09:26:06Z 156.0970000 2010-05-30T09:26:11Z 156.0300000 2010-05-30T09:26:16Z 156.0690000 2010-05-30T09:26:21Z 155.8500000 2010-05-30T09:26:26Z 155.8690000 2010-05-30T09:26:31Z 154.9410000 2010-05-30T09:26:36Z 154.9720000 2010-05-30T09:26:41Z 154.7620000 2010-05-30T09:26:46Z 154.7800000 2010-05-30T09:26:51Z 154.5030000 2010-05-30T09:26:56Z 154.5190000 2010-05-30T09:27:01Z 154.3230000 2010-05-30T09:27:06Z 153.7830000 2010-05-30T09:27:11Z 153.8760000 2010-05-30T09:27:16Z 153.8510000 2010-05-30T09:27:21Z 153.8340000 2010-05-30T09:27:26Z 154.0140000 2010-05-30T09:27:31Z 153.9270000 2010-05-30T09:27:36Z 154.0090000 2010-05-30T09:27:41Z 153.9850000 2010-05-30T09:27:46Z 154.0810000 2010-05-30T09:27:51Z 154.1920000 2010-05-30T09:27:56Z 153.9560000 2010-05-30T09:28:01Z 154.0730000 2010-05-30T09:28:06Z 154.1070000 2010-05-30T09:28:11Z 154.1220000 2010-05-30T09:28:16Z 154.1590000 2010-05-30T09:28:21Z 154.2020000 2010-05-30T09:28:26Z 154.1870000 2010-05-30T09:28:31Z 153.9540000 2010-05-30T09:28:36Z 154.1510000 2010-05-30T09:28:41Z 153.9720000 2010-05-30T09:28:46Z 154.0730000 2010-05-30T09:28:51Z 154.3130000 2010-05-30T09:28:56Z 154.6370000 2010-05-30T09:29:01Z 154.6340000 2010-05-30T09:29:06Z 155.0390000 2010-05-30T09:29:11Z 155.3380000 2010-05-30T09:29:16Z 155.5420000 2010-05-30T09:29:21Z 155.6350000 2010-05-30T09:29:26Z 154.5890000 2010-05-30T09:29:31Z 154.0610000 2010-05-30T09:29:36Z 153.9890000 2010-05-30T09:29:41Z 153.9930000 2010-05-30T09:29:46Z 154.0960000 2010-05-30T09:29:51Z 153.8990000 2010-05-30T09:29:56Z 154.2600000 2010-05-30T09:30:01Z 154.2080000 2010-05-30T09:30:06Z 154.1680000 2010-05-30T09:30:11Z 154.1930000 2010-05-30T09:30:16Z 153.7840000 2010-05-30T09:30:21Z 154.3370000 2010-05-30T09:30:26Z 155.1950000 2010-05-30T09:30:31Z 154.6450000 2010-05-30T09:30:36Z 154.7740000 2010-05-30T09:30:41Z 154.6890000 2010-05-30T09:30:46Z 154.5790000 2010-05-30T09:30:51Z 154.7930000 2010-05-30T09:30:56Z 154.7280000 2010-05-30T09:31:01Z 154.5680000 2010-05-30T09:31:06Z 154.3390000 2010-05-30T09:31:11Z 153.8590000 2010-05-30T09:31:16Z 153.4370000 2010-05-30T09:31:21Z 153.3530000 2010-05-30T09:31:26Z 153.2970000 2010-05-30T09:31:31Z 153.3250000 2010-05-30T09:31:36Z 153.3410000 2010-05-30T09:31:41Z 153.4130000 2010-05-30T09:31:46Z 153.0990000 2010-05-30T09:31:51Z 153.3450000 2010-05-30T09:31:56Z 153.1520000 2010-05-30T09:32:01Z 153.2360000 2010-05-30T09:32:06Z 153.0790000 2010-05-30T09:32:11Z 153.1170000 2010-05-30T09:32:16Z 153.1650000 2010-05-30T09:32:21Z 152.8230000 2010-05-30T09:32:26Z 153.1590000 2010-05-30T09:32:31Z 153.0240000 2010-05-30T09:32:36Z 153.0740000 2010-05-30T09:32:41Z 152.7890000 2010-05-30T09:32:46Z 152.6800000 2010-05-30T09:32:51Z 152.1580000 2010-05-30T09:32:56Z 152.3520000 2010-05-30T09:33:01Z 152.3230000 2010-05-30T09:33:06Z 152.3590000 2010-05-30T09:33:11Z 152.5940000 2010-05-30T09:33:16Z 152.6690000 2010-05-30T09:33:21Z 153.8900000 2010-05-30T09:33:26Z 155.3270000 2010-05-30T09:33:31Z 156.0390000 2010-05-30T09:33:36Z 156.0970000 2010-05-30T09:33:41Z 155.9980000 2010-05-30T09:33:46Z 156.1430000 2010-05-30T09:33:51Z 155.9790000 2010-05-30T09:33:56Z 155.9950000 2010-05-30T09:34:01Z 155.7710000 2010-05-30T09:34:06Z 155.6030000 2010-05-30T09:34:11Z 156.0340000 2010-05-30T09:34:16Z 155.9840000 2010-05-30T09:34:21Z 155.7940000 2010-05-30T09:34:26Z 155.8240000 2010-05-30T09:34:31Z 155.6000000 2010-05-30T09:34:36Z 155.7150000 2010-05-30T09:34:41Z 155.8110000 2010-05-30T09:34:46Z 155.5450000 2010-05-30T09:34:51Z 155.5760000 2010-05-30T09:34:56Z 155.5510000 2010-05-30T09:35:01Z 155.5530000 2010-05-30T09:35:06Z 155.5890000 2010-05-30T09:35:11Z 155.7230000 2010-05-30T09:35:16Z 155.3600000 2010-05-30T09:35:21Z 155.3050000 2010-05-30T09:35:26Z 155.4020000 2010-05-30T09:35:31Z 155.3700000 2010-05-30T09:35:36Z 155.2510000 2010-05-30T09:35:41Z 155.3280000 2010-05-30T09:35:46Z 155.1890000 2010-05-30T09:35:51Z 155.1870000 2010-05-30T09:35:56Z 155.1320000 2010-05-30T09:36:01Z 155.0720000 2010-05-30T09:36:06Z 154.9600000 2010-05-30T09:36:11Z 154.9500000 2010-05-30T09:36:16Z 154.9200000 2010-05-30T09:36:21Z 154.9300000 2010-05-30T09:36:26Z 154.8840000 2010-05-30T09:36:31Z 154.9510000 2010-05-30T09:36:36Z 154.8420000 2010-05-30T09:36:41Z 154.7570000 2010-05-30T09:36:46Z 154.6640000 2010-05-30T09:36:51Z 154.8220000 2010-05-30T09:36:56Z 154.8120000 2010-05-30T09:37:01Z 154.9290000 2010-05-30T09:37:06Z 154.8950000 2010-05-30T09:37:11Z 154.9320000 2010-05-30T09:37:16Z 154.5000000 2010-05-30T09:37:21Z 154.8160000 2010-05-30T09:37:26Z 154.5330000 2010-05-30T09:37:31Z 154.2820000 2010-05-30T09:37:36Z 154.6530000 2010-05-30T09:37:41Z 154.8410000 2010-05-30T09:37:46Z 154.6150000 2010-05-30T09:37:51Z 154.5100000 2010-05-30T09:37:56Z 154.5570000 2010-05-30T09:38:01Z 154.4310000 2010-05-30T09:38:06Z 154.5930000 2010-05-30T09:38:11Z 154.6100000 2010-05-30T09:38:16Z 154.5700000 2010-05-30T09:38:21Z 154.6270000 2010-05-30T09:38:26Z 154.8160000 2010-05-30T09:38:31Z 154.5060000 2010-05-30T09:38:36Z 154.5550000 2010-05-30T09:38:41Z 154.5700000 2010-05-30T09:38:46Z 154.5450000 2010-05-30T09:38:51Z 154.5680000 2010-05-30T09:38:56Z 154.4540000 2010-05-30T09:39:01Z 154.5440000 2010-05-30T09:39:06Z 154.5050000 2010-05-30T09:39:11Z 154.3150000 2010-05-30T09:39:16Z 154.3860000 2010-05-30T09:39:21Z 154.6340000 2010-05-30T09:39:26Z 154.2170000 2010-05-30T09:39:31Z 154.2920000 2010-05-30T09:39:36Z 154.3390000 2010-05-30T09:39:41Z 154.2400000 2010-05-30T09:39:46Z 154.4650000 2010-05-30T09:39:51Z 154.6580000 2010-05-30T09:39:56Z 154.5210000 2010-05-30T09:40:01Z 154.3720000 2010-05-30T09:40:06Z 154.4880000 2010-05-30T09:40:11Z 154.3370000 2010-05-30T09:40:16Z 154.2800000 2010-05-30T09:40:21Z 154.5660000 2010-05-30T09:40:26Z 154.2070000 2010-05-30T09:40:31Z 154.2590000 2010-05-30T09:40:36Z 154.4130000 2010-05-30T09:40:41Z 154.3400000 2010-05-30T09:40:46Z 154.2600000 2010-05-30T09:40:51Z 154.1530000 2010-05-30T09:40:56Z 154.3720000 2010-05-30T09:41:01Z 154.4110000 2010-05-30T09:41:06Z 154.3710000 2010-05-30T09:41:11Z 154.0230000 2010-05-30T09:41:16Z 154.1770000 2010-05-30T09:41:21Z 154.2050000 2010-05-30T09:41:26Z 154.2150000 2010-05-30T09:41:31Z 154.1540000 2010-05-30T09:41:36Z 154.3080000 2010-05-30T09:41:41Z 154.1880000 2010-05-30T09:41:46Z 154.3220000 2010-05-30T09:41:51Z 154.3620000 2010-05-30T09:41:56Z 154.1000000 2010-05-30T09:42:01Z 154.2420000 2010-05-30T09:42:06Z 154.1750000 2010-05-30T09:42:11Z 154.1900000 2010-05-30T09:42:16Z 154.2550000 2010-05-30T09:42:21Z 154.1790000 2010-05-30T09:42:26Z 154.6470000 2010-05-30T09:42:31Z 154.9480000 2010-05-30T09:42:36Z 155.2860000 2010-05-30T09:42:41Z 155.6490000 2010-05-30T09:42:46Z 155.4750000 2010-05-30T09:42:51Z 155.5290000 2010-05-30T09:42:56Z 155.2680000 2010-05-30T09:43:01Z 155.2550000 2010-05-30T09:43:06Z 154.9570000 2010-05-30T09:43:11Z 154.6680000 2010-05-30T09:43:16Z 154.5600000 2010-05-30T09:43:21Z 154.5330000 2010-05-30T09:43:26Z 154.3100000 2010-05-30T09:43:31Z 154.5580000 2010-05-30T09:43:36Z 154.5830000 2010-05-30T09:43:41Z 154.9270000 2010-05-30T09:43:46Z 156.4140000 2010-05-30T09:43:51Z 157.3400000 2010-05-30T09:43:56Z 158.0860000 2010-05-30T09:44:01Z 158.2510000 2010-05-30T09:44:06Z 159.0630000 2010-05-30T09:44:11Z 159.5370000 2010-05-30T09:44:16Z 160.1180000 2010-05-30T09:44:21Z 160.1960000 2010-05-30T09:44:26Z 160.3180000 2010-05-30T09:44:31Z 160.7040000 2010-05-30T09:44:36Z 161.0500000 2010-05-30T09:44:41Z 161.3670000 2010-05-30T09:44:46Z 162.0280000 2010-05-30T09:44:51Z 162.1450000 2010-05-30T09:44:56Z 162.4950000 2010-05-30T09:45:01Z 162.6620000 2010-05-30T09:45:06Z 162.9970000 2010-05-30T09:45:11Z 163.0560000 2010-05-30T09:45:16Z 163.1600000 2010-05-30T09:45:21Z 163.6180000 2010-05-30T09:45:26Z 163.6150000 2010-05-30T09:45:31Z 163.9170000 2010-05-30T09:45:36Z 164.1120000 2010-05-30T09:45:41Z 164.2390000 2010-05-30T09:45:46Z 163.9960000 2010-05-30T09:45:51Z 164.2710000 2010-05-30T09:45:56Z 164.0990000 2010-05-30T09:46:01Z 164.1120000 2010-05-30T09:46:06Z 164.1490000 2010-05-30T09:46:11Z 164.3020000 2010-05-30T09:46:16Z 164.4560000 2010-05-30T09:46:21Z 164.2420000 2010-05-30T09:46:26Z 164.5300000 2010-05-30T09:46:31Z 164.4050000 2010-05-30T09:46:36Z 164.1680000 2010-05-30T09:46:41Z 164.1540000 2010-05-30T09:46:46Z 163.9750000 2010-05-30T09:46:51Z 163.8060000 2010-05-30T09:46:56Z 163.8430000 2010-05-30T09:47:01Z 164.2200000 2010-05-30T09:47:06Z 164.0120000 2010-05-30T09:47:11Z 163.8000000 2010-05-30T09:47:16Z 163.7630000 2010-05-30T09:47:21Z 164.3050000 2010-05-30T09:47:26Z 163.0630000 2010-05-30T09:47:31Z 162.1130000 2010-05-30T09:47:36Z 161.0160000 2010-05-30T09:47:41Z 159.9150000 2010-05-30T09:47:46Z 159.5060000 2010-05-30T09:47:51Z 159.5450000 2010-05-30T09:47:56Z 159.4850000 2010-05-30T09:48:01Z 159.3080000 2010-05-30T09:48:06Z 158.9240000 2010-05-30T09:48:11Z 159.2410000 2010-05-30T09:48:16Z 159.8760000 2010-05-30T09:48:21Z 160.1160000 2010-05-30T09:48:26Z 160.5100000 2010-05-30T09:48:31Z 161.0880000 2010-05-30T09:48:36Z 161.2430000 2010-05-30T09:48:41Z 161.1730000 2010-05-30T09:48:46Z 161.1870000 2010-05-30T09:48:51Z 161.1480000 2010-05-30T09:48:56Z 161.2550000 2010-05-30T09:49:01Z 161.3960000 2010-05-30T09:49:06Z 161.9660000 2010-05-30T09:49:11Z 162.1570000 2010-05-30T09:49:16Z 161.9490000 2010-05-30T09:49:21Z 162.1500000 2010-05-30T09:49:26Z 161.9990000 2010-05-30T09:49:31Z 161.8470000 2010-05-30T09:49:36Z 161.6710000 2010-05-30T09:49:41Z 161.7410000 2010-05-30T09:49:46Z 161.9180000 2010-05-30T09:49:51Z 161.4310000 2010-05-30T09:49:56Z 161.2320000 2010-05-30T09:50:01Z 161.3120000 2010-05-30T09:50:06Z 161.3350000 2010-05-30T09:50:11Z 161.3220000 2010-05-30T09:50:16Z 161.5450000 2010-05-30T09:50:21Z 161.4950000 2010-05-30T09:50:26Z 161.4820000 2010-05-30T09:50:31Z 161.3430000 2010-05-30T09:50:36Z 160.9460000 2010-05-30T09:50:41Z 160.7140000 2010-05-30T09:50:46Z 160.1600000 2010-05-30T09:50:51Z 159.1620000 2010-05-30T09:50:56Z 158.3030000 2010-05-30T09:51:01Z 157.3250000 2010-05-30T09:51:06Z 156.9040000 2010-05-30T09:51:11Z 157.1600000 2010-05-30T09:51:16Z 157.3910000 2010-05-30T09:51:21Z 157.7340000 2010-05-30T09:51:26Z 158.1500000 2010-05-30T09:51:31Z 158.4030000 2010-05-30T09:51:36Z 158.6940000 2010-05-30T09:51:41Z 158.9580000 2010-05-30T09:51:46Z 159.1300000 2010-05-30T09:51:51Z 159.4730000 2010-05-30T09:51:56Z 159.4730000 2010-05-30T09:52:01Z 159.8630000 2010-05-30T09:52:06Z 160.0700000 2010-05-30T09:52:11Z 160.2240000 2010-05-30T09:52:16Z 160.1870000 2010-05-30T09:52:21Z 160.1680000 2010-05-30T09:52:26Z 160.3660000 2010-05-30T09:52:31Z 159.9940000 2010-05-30T09:52:36Z 159.3210000 2010-05-30T09:52:41Z 158.8220000 2010-05-30T09:52:46Z 159.2690000 2010-05-30T09:52:51Z 159.5440000 2010-05-30T09:52:56Z 159.8560000 2010-05-30T09:53:01Z 160.6470000 2010-05-30T09:53:06Z 161.4730000 2010-05-30T09:53:11Z 162.3030000 2010-05-30T09:53:16Z 163.3140000 2010-05-30T09:53:21Z 164.1950000 2010-05-30T09:53:26Z 165.1210000 2010-05-30T09:53:31Z 165.9760000 2010-05-30T09:53:36Z 166.9350000 2010-05-30T09:53:41Z 167.5410000 2010-05-30T09:53:46Z 168.3530000 2010-05-30T09:53:51Z 169.0010000 2010-05-30T09:53:56Z 169.0550000 2010-05-30T09:54:01Z 169.0130000 2010-05-30T09:54:06Z 168.7400000 2010-05-30T09:54:11Z 168.8590000 2010-05-30T09:54:16Z 168.9900000 2010-05-30T09:54:21Z 168.7420000 2010-05-30T09:54:26Z 168.0460000 2010-05-30T09:54:31Z 166.6590000 2010-05-30T09:54:36Z 164.9520000 2010-05-30T09:54:41Z 162.8960000 2010-05-30T09:54:46Z 161.9820000 2010-05-30T09:54:51Z 163.1410000 2010-05-30T09:54:56Z 164.2090000 2010-05-30T09:55:01Z 165.2620000 2010-05-30T09:55:06Z 165.9690000 2010-05-30T09:55:11Z 166.7240000 2010-05-30T09:55:16Z 167.2140000 2010-05-30T09:55:21Z 168.1610000 2010-05-30T09:55:26Z 168.9330000 2010-05-30T09:55:31Z 169.2110000 2010-05-30T09:55:36Z 169.9180000 2010-05-30T09:55:41Z 170.4820000 2010-05-30T09:55:46Z 170.6940000 2010-05-30T09:55:51Z 171.1170000 2010-05-30T09:55:56Z 171.2980000 2010-05-30T09:56:01Z 171.6000000 2010-05-30T09:56:06Z 171.7860000 2010-05-30T09:56:11Z 171.9980000 2010-05-30T09:56:16Z 171.9740000 2010-05-30T09:56:21Z 171.9890000 2010-05-30T09:56:26Z 171.6850000 2010-05-30T09:56:31Z 170.8740000 2010-05-30T09:56:36Z 170.1480000 2010-05-30T09:56:41Z 169.6210000 2010-05-30T09:56:46Z 169.2950000 2010-05-30T09:56:51Z 169.5060000 2010-05-30T09:56:56Z 169.5600000 2010-05-30T09:57:01Z 169.8760000 2010-05-30T09:57:06Z 170.2290000 2010-05-30T09:57:11Z 170.3900000 2010-05-30T09:57:16Z 170.6950000 2010-05-30T09:57:21Z 171.0110000 2010-05-30T09:57:26Z 171.5310000 2010-05-30T09:57:31Z 171.7660000 2010-05-30T09:57:36Z 172.0750000 2010-05-30T09:57:41Z 172.0610000 2010-05-30T09:57:46Z 172.7340000 2010-05-30T09:57:51Z 173.0410000 2010-05-30T09:57:56Z 173.5360000 2010-05-30T09:58:01Z 174.1300000 2010-05-30T09:58:06Z 174.7610000 2010-05-30T09:58:11Z 175.4020000 2010-05-30T09:58:16Z 176.2030000 2010-05-30T09:58:21Z 176.6640000 2010-05-30T09:58:26Z 177.2440000 2010-05-30T09:58:31Z 177.7880000 2010-05-30T09:58:36Z 178.3720000 2010-05-30T09:58:41Z 178.9890000 2010-05-30T09:58:46Z 179.4330000 2010-05-30T09:58:51Z 179.7770000 2010-05-30T09:58:56Z 180.5140000 2010-05-30T09:59:01Z 181.0230000 2010-05-30T09:59:06Z 181.1220000 2010-05-30T09:59:11Z 181.3450000 2010-05-30T09:59:16Z 181.9570000 2010-05-30T09:59:21Z 182.4200000 2010-05-30T09:59:26Z 182.9210000 2010-05-30T09:59:31Z 183.2280000 2010-05-30T09:59:36Z 183.3850000 2010-05-30T09:59:41Z 183.7180000 2010-05-30T09:59:46Z 183.6030000 2010-05-30T09:59:51Z 183.6820000 2010-05-30T09:59:56Z 183.6940000 2010-05-30T10:00:01Z 183.4700000 2010-05-30T10:00:06Z 183.5770000 2010-05-30T10:00:11Z 183.8320000 2010-05-30T10:00:16Z 184.0290000 2010-05-30T10:00:21Z 184.4530000 2010-05-30T10:00:26Z 185.4910000 2010-05-30T10:00:31Z 186.2930000 2010-05-30T10:00:36Z 187.2760000 2010-05-30T10:00:41Z 187.3690000 2010-05-30T10:00:46Z 187.4620000 2010-05-30T10:00:51Z 187.4060000 2010-05-30T10:00:56Z 187.4730000 2010-05-30T10:01:01Z 187.6000000 2010-05-30T10:01:06Z 187.7450000 2010-05-30T10:01:11Z 187.6880000 2010-05-30T10:01:16Z 187.6190000 2010-05-30T10:01:21Z 187.5480000 2010-05-30T10:01:26Z 187.2810000 2010-05-30T10:01:31Z 187.2180000 2010-05-30T10:01:36Z 187.1780000 2010-05-30T10:01:41Z 187.1690000 2010-05-30T10:01:46Z 186.9690000 2010-05-30T10:01:51Z 186.9600000 2010-05-30T10:01:56Z 186.8480000 2010-05-30T10:02:01Z 186.9450000 2010-05-30T10:02:06Z 186.6100000 2010-05-30T10:02:11Z 185.6480000 2010-05-30T10:02:16Z 184.6120000 2010-05-30T10:02:21Z 183.9100000 2010-05-30T10:02:26Z 183.5320000 2010-05-30T10:02:31Z 183.7930000 2010-05-30T10:02:36Z 183.6770000 2010-05-30T10:02:41Z 183.7980000 2010-05-30T10:02:46Z 184.0900000 2010-05-30T10:02:51Z 185.1300000 2010-05-30T10:02:56Z 186.3390000 2010-05-30T10:03:01Z 187.3560000 2010-05-30T10:03:06Z 187.8310000 2010-05-30T10:03:11Z 187.8570000 2010-05-30T10:03:16Z 187.8130000 2010-05-30T10:03:21Z 187.9780000 2010-05-30T10:03:26Z 187.9260000 2010-05-30T10:03:31Z 188.0510000 2010-05-30T10:03:36Z 187.7200000 2010-05-30T10:03:41Z 187.8360000 2010-05-30T10:03:46Z 188.5450000 2010-05-30T10:03:51Z 189.6730000 2010-05-30T10:03:56Z 190.7930000 2010-05-30T10:04:01Z 192.0310000 2010-05-30T10:04:06Z 193.3090000 2010-05-30T10:04:11Z 194.3200000 2010-05-30T10:04:16Z 195.1270000 2010-05-30T10:04:21Z 195.4780000 2010-05-30T10:04:26Z 195.7240000 2010-05-30T10:04:31Z 195.6850000 2010-05-30T10:04:36Z 195.8140000 2010-05-30T10:04:41Z 195.7700000 2010-05-30T10:04:46Z 195.8940000 2010-05-30T10:04:51Z 196.0230000 2010-05-30T10:04:56Z 196.2250000 2010-05-30T10:05:01Z 196.1520000 2010-05-30T10:05:06Z 196.0790000 2010-05-30T10:05:11Z 196.1010000 2010-05-30T10:05:16Z 196.1010000 2010-05-30T10:05:21Z 196.3140000 2010-05-30T10:05:26Z 196.1510000 2010-05-30T10:05:31Z 196.1960000 2010-05-30T10:05:36Z 196.1760000 2010-05-30T10:05:41Z 196.2290000 2010-05-30T10:05:46Z 196.0950000 2010-05-30T10:05:51Z 196.0300000 2010-05-30T10:05:56Z 196.1340000 2010-05-30T10:06:01Z 196.0170000 2010-05-30T10:06:06Z 196.4920000 2010-05-30T10:06:11Z 196.4180000 2010-05-30T10:06:16Z 196.2530000 2010-05-30T10:06:21Z 196.1620000 2010-05-30T10:06:26Z 196.1900000 2010-05-30T10:06:31Z 196.1930000 2010-05-30T10:06:36Z 196.2860000 2010-05-30T10:06:41Z 196.2100000 2010-05-30T10:06:46Z 196.4820000 2010-05-30T10:06:51Z 196.5860000 2010-05-30T10:06:56Z 197.0130000 2010-05-30T10:07:01Z 197.0930000 2010-05-30T10:07:06Z 197.0220000 2010-05-30T10:07:11Z 197.1770000 2010-05-30T10:07:16Z 196.9490000 2010-05-30T10:07:21Z 196.9250000 2010-05-30T10:07:26Z 197.0160000 2010-05-30T10:07:31Z 197.2120000 2010-05-30T10:07:36Z 197.2930000 2010-05-30T10:07:41Z 197.5770000 2010-05-30T10:07:46Z 197.9130000 2010-05-30T10:07:51Z 198.3580000 2010-05-30T10:07:56Z 198.7730000 2010-05-30T10:08:01Z 199.1450000 2010-05-30T10:08:06Z 199.7840000 2010-05-30T10:08:11Z 200.2300000 2010-05-30T10:08:16Z 200.6200000 2010-05-30T10:08:21Z 201.0340000 2010-05-30T10:08:26Z 201.3360000 2010-05-30T10:08:31Z 201.4900000 2010-05-30T10:08:36Z 201.4850000 2010-05-30T10:08:41Z 201.6760000 2010-05-30T10:08:46Z 201.8660000 2010-05-30T10:08:51Z 201.7900000 2010-05-30T10:08:56Z 201.9610000 2010-05-30T10:09:01Z 202.1520000 2010-05-30T10:09:06Z 202.3220000 2010-05-30T10:09:11Z 202.3540000 2010-05-30T10:09:16Z 202.3900000 2010-05-30T10:09:21Z 202.4450000 2010-05-30T10:09:26Z 202.7920000 2010-05-30T10:09:31Z 202.8010000 2010-05-30T10:09:36Z 203.0070000 2010-05-30T10:09:41Z 203.0420000 2010-05-30T10:09:46Z 203.3380000 2010-05-30T10:09:51Z 203.2390000 2010-05-30T10:09:56Z 203.5760000 2010-05-30T10:10:01Z 203.8150000 2010-05-30T10:10:06Z 203.7370000 2010-05-30T10:10:11Z 204.0400000 2010-05-30T10:10:16Z 204.3700000 2010-05-30T10:10:21Z 204.6410000 2010-05-30T10:10:26Z 204.8340000 2010-05-30T10:10:31Z 205.4810000 2010-05-30T10:10:36Z 205.9500000 2010-05-30T10:10:41Z 206.4330000 2010-05-30T10:10:46Z 206.7470000 2010-05-30T10:10:51Z 207.1640000 2010-05-30T10:10:56Z 207.5280000 2010-05-30T10:11:01Z 207.8510000 2010-05-30T10:11:06Z 208.2250000 2010-05-30T10:11:11Z 208.7880000 2010-05-30T10:11:16Z 209.2410000 2010-05-30T10:11:21Z 209.3940000 2010-05-30T10:11:26Z 209.9030000 2010-05-30T10:11:31Z 210.3310000 2010-05-30T10:11:36Z 210.7300000 2010-05-30T10:11:41Z 210.7880000 2010-05-30T10:11:46Z 210.9030000 2010-05-30T10:11:51Z 211.0930000 2010-05-30T10:11:56Z 211.4740000 2010-05-30T10:12:01Z 211.9730000 2010-05-30T10:12:06Z 212.0500000 2010-05-30T10:12:11Z 212.2310000 2010-05-30T10:12:16Z 212.5990000 2010-05-30T10:12:21Z 212.8640000 2010-05-30T10:12:26Z 213.0410000 2010-05-30T10:12:31Z 213.3370000 2010-05-30T10:12:36Z 213.3800000 2010-05-30T10:12:41Z 213.7660000 2010-05-30T10:12:46Z 214.0670000 2010-05-30T10:12:51Z 214.4090000 2010-05-30T10:12:56Z 214.7230000 2010-05-30T10:13:01Z 214.9350000 2010-05-30T10:13:06Z 215.3720000 2010-05-30T10:13:11Z 215.6420000 2010-05-30T10:13:16Z 216.2630000 2010-05-30T10:13:21Z 216.2090000 2010-05-30T10:13:26Z 216.5920000 2010-05-30T10:13:31Z 216.9030000 2010-05-30T10:13:36Z 217.2020000 2010-05-30T10:13:41Z 217.6650000 2010-05-30T10:13:46Z 218.0250000 2010-05-30T10:13:51Z 218.5380000 2010-05-30T10:13:56Z 218.7340000 2010-05-30T10:14:01Z 219.1710000 2010-05-30T10:14:06Z 219.7490000 2010-05-30T10:14:11Z 219.9280000 2010-05-30T10:14:16Z 220.2930000 2010-05-30T10:14:21Z 221.0710000 2010-05-30T10:14:26Z 221.6560000 2010-05-30T10:14:31Z 221.9370000 2010-05-30T10:14:36Z 222.2200000 2010-05-30T10:14:41Z 222.5590000 2010-05-30T10:14:46Z 222.8710000 2010-05-30T10:14:51Z 222.8680000 2010-05-30T10:14:56Z 223.1990000 2010-05-30T10:15:01Z 223.6020000 2010-05-30T10:15:06Z 223.6000000 2010-05-30T10:15:08Z 224.1080000 2010-05-30T10:15:19Z 224.4300000 2010-05-30T10:15:24Z 224.4850000 2010-05-30T10:15:29Z 225.1940000 2010-05-30T10:15:34Z 226.0150000 2010-05-30T10:15:39Z 226.8550000 2010-05-30T10:15:44Z 227.4800000 2010-05-30T10:15:49Z 228.8210000 2010-05-30T10:15:54Z 229.7730000 2010-05-30T10:15:59Z 230.0720000 2010-05-30T10:16:04Z 230.0400000 2010-05-30T10:16:09Z 230.0200000 2010-05-30T10:16:14Z 230.4390000 2010-05-30T10:16:19Z 230.4960000 2010-05-30T10:16:24Z 230.5200000 2010-05-30T10:16:29Z 230.5320000 2010-05-30T10:16:34Z 230.4320000 2010-05-30T10:16:39Z 230.5160000 2010-05-30T10:16:44Z 230.5400000 2010-05-30T10:16:49Z 230.6260000 2010-05-30T10:16:54Z 230.5560000 2010-05-30T10:16:59Z 230.7840000 2010-05-30T10:17:04Z 230.9070000 2010-05-30T10:17:09Z 231.0400000 2010-05-30T10:17:14Z 231.1330000 2010-05-30T10:17:19Z 231.3420000 2010-05-30T10:17:24Z 231.8270000 2010-05-30T10:17:29Z 232.4580000 2010-05-30T10:17:34Z 233.0730000 2010-05-30T10:17:39Z 233.9820000 2010-05-30T10:17:44Z 234.6560000 2010-05-30T10:17:49Z 235.1110000 2010-05-30T10:17:54Z 235.6540000 2010-05-30T10:17:59Z 235.6340000 2010-05-30T10:18:04Z 235.8500000 2010-05-30T10:18:09Z 235.8610000 2010-05-30T10:18:14Z 236.2250000 2010-05-30T10:18:19Z 236.5000000 2010-05-30T10:18:24Z 236.6570000 2010-05-30T10:18:29Z 236.7270000 2010-05-30T10:18:34Z 236.6680000 2010-05-30T10:18:39Z 236.7130000 2010-05-30T10:18:44Z 236.5670000 2010-05-30T10:18:49Z 236.8020000 2010-05-30T10:18:54Z 236.7480000 2010-05-30T10:18:59Z 236.8400000 2010-05-30T10:19:04Z 236.9540000 2010-05-30T10:19:09Z 236.8150000 2010-05-30T10:19:14Z 236.8510000 2010-05-30T10:19:19Z 236.2840000 2010-05-30T10:19:24Z 236.3860000 2010-05-30T10:19:29Z 236.1210000 2010-05-30T10:19:34Z 236.6630000 2010-05-30T10:19:39Z 237.0310000 2010-05-30T10:19:44Z 237.4590000 2010-05-30T10:19:49Z 238.1710000 2010-05-30T10:19:54Z 238.3480000 2010-05-30T10:19:59Z 238.7770000 2010-05-30T10:20:04Z 239.4030000 2010-05-30T10:20:09Z 239.8370000 2010-05-30T10:20:14Z 240.3020000 2010-05-30T10:20:19Z 240.3050000 2010-05-30T10:20:24Z 240.4880000 2010-05-30T10:20:29Z 240.9070000 2010-05-30T10:20:34Z 241.1060000 2010-05-30T10:20:39Z 241.5210000 2010-05-30T10:20:44Z 241.5930000 2010-05-30T10:20:49Z 241.9480000 2010-05-30T10:20:54Z 242.1820000 2010-05-30T10:20:59Z 242.6420000 2010-05-30T10:21:04Z 242.9310000 2010-05-30T10:21:09Z 243.1350000 2010-05-30T10:21:14Z 243.5200000 2010-05-30T10:21:19Z 243.5120000 2010-05-30T10:21:24Z 243.5330000 2010-05-30T10:21:29Z 243.6490000 2010-05-30T10:21:34Z 244.0540000 2010-05-30T10:21:39Z 244.4620000 2010-05-30T10:21:44Z 244.6380000 2010-05-30T10:21:49Z 245.1550000 2010-05-30T10:21:54Z 245.5380000 2010-05-30T10:21:59Z 245.9400000 2010-05-30T10:22:04Z 246.6540000 2010-05-30T10:22:09Z 246.9710000 2010-05-30T10:22:14Z 247.4280000 2010-05-30T10:22:19Z 247.7070000 2010-05-30T10:22:24Z 248.2320000 2010-05-30T10:22:29Z 248.5890000 2010-05-30T10:22:34Z 248.8780000 2010-05-30T10:22:39Z 249.2330000 2010-05-30T10:22:44Z 249.4930000 2010-05-30T10:22:49Z 249.9560000 2010-05-30T10:22:54Z 250.1950000 2010-05-30T10:22:59Z 250.5890000 2010-05-30T10:23:04Z 251.1120000 2010-05-30T10:23:09Z 251.0090000 2010-05-30T10:23:14Z 251.3200000 2010-05-30T10:23:19Z 251.4620000 2010-05-30T10:23:24Z 251.7420000 2010-05-30T10:23:29Z 252.1430000 2010-05-30T10:23:34Z 252.4180000 2010-05-30T10:23:39Z 252.8230000 2010-05-30T10:23:44Z 253.0860000 2010-05-30T10:23:49Z 253.6220000 2010-05-30T10:23:54Z 254.1150000 2010-05-30T10:23:59Z 254.4010000 2010-05-30T10:24:04Z 254.7760000 2010-05-30T10:24:09Z 255.1620000 2010-05-30T10:24:14Z 255.2000000 2010-05-30T10:24:19Z 255.8100000 2010-05-30T10:24:24Z 256.1300000 2010-05-30T10:24:29Z 256.5880000 2010-05-30T10:24:34Z 257.3030000 2010-05-30T10:24:39Z 257.5170000 2010-05-30T10:24:44Z 257.9100000 2010-05-30T10:24:49Z 258.4440000 2010-05-30T10:24:54Z 259.0180000 2010-05-30T10:24:59Z 259.5540000 2010-05-30T10:25:04Z 259.9470000 2010-05-30T10:25:09Z 260.9500000 2010-05-30T10:25:14Z 261.8100000 2010-05-30T10:25:19Z 262.7000000 2010-05-30T10:25:24Z 263.4660000 2010-05-30T10:25:29Z 263.7290000 2010-05-30T10:25:34Z 264.1930000 2010-05-30T10:25:39Z 264.7240000 2010-05-30T10:25:44Z 264.9190000 2010-05-30T10:25:49Z 265.2890000 2010-05-30T10:25:54Z 265.8630000 2010-05-30T10:25:59Z 266.5480000 2010-05-30T10:26:04Z 266.9230000 2010-05-30T10:26:09Z 267.4680000 2010-05-30T10:26:14Z 268.0970000 2010-05-30T10:26:19Z 268.7670000 2010-05-30T10:26:24Z 268.4520000 2010-05-30T10:26:29Z 268.3930000 2010-05-30T10:26:34Z 268.1290000 2010-05-30T10:26:39Z 267.6910000 2010-05-30T10:26:44Z 267.5930000 2010-05-30T10:26:49Z 267.5840000 2010-05-30T10:26:54Z 267.8060000 2010-05-30T10:26:59Z 267.9130000 2010-05-30T10:27:04Z 267.5650000 2010-05-30T10:27:09Z 267.7330000 2010-05-30T10:27:14Z 268.2800000 2010-05-30T10:27:19Z 268.8870000 2010-05-30T10:27:24Z 269.3220000 2010-05-30T10:27:29Z 269.3430000 2010-05-30T10:27:34Z 269.6620000 2010-05-30T10:27:39Z 269.4930000 2010-05-30T10:27:44Z 269.8640000 2010-05-30T10:27:49Z 270.2370000 2010-05-30T10:27:54Z 270.4240000 2010-05-30T10:27:59Z 270.5970000 2010-05-30T10:28:04Z 270.7260000 2010-05-30T10:28:09Z 270.9590000 2010-05-30T10:28:14Z 271.2980000 2010-05-30T10:28:19Z 272.1840000 2010-05-30T10:28:24Z 272.9290000 2010-05-30T10:28:29Z 273.4920000 2010-05-30T10:28:34Z 273.9060000 2010-05-30T10:28:39Z 274.2780000 2010-05-30T10:28:44Z 274.5470000 2010-05-30T10:28:49Z 274.6900000 2010-05-30T10:28:54Z 274.8420000 2010-05-30T10:28:59Z 275.3450000 2010-05-30T10:29:04Z 275.6380000 2010-05-30T10:29:09Z 275.8750000 2010-05-30T10:29:14Z 276.1830000 2010-05-30T10:29:19Z 276.5820000 2010-05-30T10:29:24Z 276.9160000 2010-05-30T10:29:29Z 277.3390000 2010-05-30T10:29:34Z 277.3870000 2010-05-30T10:29:39Z 277.9230000 2010-05-30T10:29:44Z 278.5310000 2010-05-30T10:29:49Z 279.0870000 2010-05-30T10:29:54Z 279.4060000 2010-05-30T10:29:59Z 279.9490000 2010-05-30T10:30:04Z 279.8260000 2010-05-30T10:30:09Z 279.6330000 2010-05-30T10:30:14Z 279.7850000 2010-05-30T10:30:19Z 280.0290000 2010-05-30T10:30:24Z 280.5400000 2010-05-30T10:30:29Z 280.5500000 2010-05-30T10:30:34Z 280.9280000 2010-05-30T10:30:39Z 281.1500000 2010-05-30T10:30:44Z 281.7980000 2010-05-30T10:30:49Z 282.4820000 2010-05-30T10:30:54Z 282.8260000 2010-05-30T10:30:59Z 283.1050000 2010-05-30T10:31:04Z 283.4510000 2010-05-30T10:31:09Z 283.9960000 2010-05-30T10:31:14Z 284.4630000 2010-05-30T10:31:19Z 285.2050000 2010-05-30T10:31:24Z 285.8200000 2010-05-30T10:31:29Z 286.5230000 2010-05-30T10:31:34Z 286.6940000 2010-05-30T10:31:39Z 286.9060000 2010-05-30T10:31:44Z 286.8750000 2010-05-30T10:31:49Z 286.9190000 2010-05-30T10:31:54Z 287.0960000 2010-05-30T10:31:59Z 287.6510000 2010-05-30T10:32:04Z 287.9630000 2010-05-30T10:32:09Z 288.6050000 2010-05-30T10:32:14Z 288.7480000 2010-05-30T10:32:19Z 288.8490000 2010-05-30T10:32:24Z 288.7580000 2010-05-30T10:32:29Z 288.3870000 2010-05-30T10:32:34Z 288.4350000 2010-05-30T10:32:39Z 288.5350000 2010-05-30T10:32:44Z 289.0800000 2010-05-30T10:32:49Z 289.4490000 2010-05-30T10:32:54Z 289.8470000 2010-05-30T10:32:59Z 290.1470000 2010-05-30T10:33:04Z 290.3190000 2010-05-30T10:33:09Z 290.6170000 2010-05-30T10:33:14Z 291.1540000 2010-05-30T10:33:19Z 291.5340000 2010-05-30T10:33:24Z 291.9540000 2010-05-30T10:33:29Z 292.4370000 2010-05-30T10:33:34Z 293.0810000 2010-05-30T10:33:39Z 293.2530000 2010-05-30T10:33:44Z 293.4850000 2010-05-30T10:33:49Z 293.6160000 2010-05-30T10:33:54Z 293.5250000 2010-05-30T10:33:59Z 293.6860000 2010-05-30T10:34:04Z 293.5810000 2010-05-30T10:34:09Z 293.7720000 2010-05-30T10:34:14Z 293.6550000 2010-05-30T10:34:19Z 293.6980000 2010-05-30T10:34:24Z 293.5850000 2010-05-30T10:34:29Z 293.6850000 2010-05-30T10:34:34Z 293.6500000 2010-05-30T10:34:39Z 293.5740000 2010-05-30T10:34:44Z 293.6740000 2010-05-30T10:34:49Z 293.5760000 2010-05-30T10:34:54Z 293.6290000 2010-05-30T10:34:59Z 293.5970000 2010-05-30T10:35:04Z 293.5500000 2010-05-30T10:35:09Z 293.4390000 2010-05-30T10:35:14Z 293.5660000 2010-05-30T10:35:19Z 293.5950000 2010-05-30T10:35:24Z 293.6580000 2010-05-30T10:35:29Z 293.6230000 2010-05-30T10:35:34Z 293.7340000 2010-05-30T10:35:39Z 293.8150000 2010-05-30T10:35:44Z 293.8810000 2010-05-30T10:35:49Z 293.6210000 2010-05-30T10:35:54Z 293.7240000 2010-05-30T10:35:59Z 293.5660000 2010-05-30T10:36:04Z 293.5580000 2010-05-30T10:36:09Z 293.4020000 2010-05-30T10:36:14Z 293.0930000 2010-05-30T10:36:19Z 293.1630000 2010-05-30T10:36:24Z 293.0450000 2010-05-30T10:36:29Z 293.1100000 2010-05-30T10:36:34Z 293.2220000 2010-05-30T10:36:39Z 293.0010000 2010-05-30T10:36:44Z 293.0920000 2010-05-30T10:36:49Z 293.2660000 2010-05-30T10:36:54Z 293.2490000 2010-05-30T10:36:59Z 293.3900000 2010-05-30T10:37:04Z 293.5360000 2010-05-30T10:37:09Z 293.3570000 2010-05-30T10:37:14Z 293.3970000 2010-05-30T10:37:19Z 293.5220000 2010-05-30T10:37:24Z 293.3900000 2010-05-30T10:37:29Z 293.4200000 2010-05-30T10:37:34Z 293.4680000 2010-05-30T10:37:39Z 293.3100000 2010-05-30T10:37:44Z 293.3250000 2010-05-30T10:37:49Z 293.6300000 2010-05-30T10:37:54Z 293.3500000 2010-05-30T10:37:59Z 293.4280000 2010-05-30T10:38:04Z 293.4130000 2010-05-30T10:38:09Z 293.4810000 2010-05-30T10:38:14Z 293.4980000 2010-05-30T10:38:19Z 293.3530000 2010-05-30T10:38:24Z 293.6190000 2010-05-30T10:38:29Z 293.3950000 2010-05-30T10:38:34Z 293.4970000 2010-05-30T10:38:39Z 293.4060000 2010-05-30T10:38:44Z 293.4400000 2010-05-30T10:38:49Z 293.3960000 2010-05-30T10:38:54Z 293.3590000 2010-05-30T10:38:59Z 293.1820000 2010-05-30T10:39:04Z 293.1260000 2010-05-30T10:39:09Z 293.0650000 2010-05-30T10:39:14Z 293.2530000 2010-05-30T10:39:19Z 293.0410000 2010-05-30T10:39:24Z 293.2550000 2010-05-30T10:39:29Z 293.3900000 2010-05-30T10:39:34Z 293.2340000 2010-05-30T10:39:39Z 293.4080000 2010-05-30T10:39:44Z 293.5340000 2010-05-30T10:39:49Z 293.4830000 2010-05-30T10:39:54Z 293.6090000 2010-05-30T10:39:59Z 293.5550000 2010-05-30T10:40:04Z 293.3980000 2010-05-30T10:40:09Z 293.4870000 2010-05-30T10:40:14Z 293.5710000 2010-05-30T10:40:19Z 293.6860000 2010-05-30T10:40:24Z 293.6560000 2010-05-30T10:40:29Z 293.5420000 2010-05-30T10:40:34Z 293.6380000 2010-05-30T10:40:39Z 293.5790000 2010-05-30T10:40:44Z 293.5950000 2010-05-30T10:40:49Z 293.4460000 2010-05-30T10:40:54Z 293.4160000 2010-05-30T10:40:59Z 293.5000000 2010-05-30T10:41:04Z 293.4100000 2010-05-30T10:41:09Z 293.4700000 2010-05-30T10:41:14Z 293.5940000 2010-05-30T10:41:19Z 293.4850000 2010-05-30T10:41:24Z 293.3970000 2010-05-30T10:41:29Z 293.4550000 2010-05-30T10:41:34Z 293.5890000 2010-05-30T10:41:39Z 293.6520000 2010-05-30T10:41:44Z 293.5910000 2010-05-30T10:41:49Z 293.5510000 2010-05-30T10:41:54Z 293.5690000 2010-05-30T10:41:59Z 293.5000000 2010-05-30T10:42:04Z 293.7800000 2010-05-30T10:42:09Z 293.6610000 2010-05-30T10:42:14Z 294.0970000 2010-05-30T10:42:19Z 294.3990000 2010-05-30T10:42:24Z 295.5930000 2010-05-30T10:42:29Z 296.5600000 2010-05-30T10:42:34Z 296.9500000 2010-05-30T10:42:39Z 297.7180000 2010-05-30T10:42:44Z 297.8750000 2010-05-30T10:42:49Z 297.9140000 2010-05-30T10:42:54Z 297.5880000 2010-05-30T10:42:59Z 297.5890000 2010-05-30T10:43:04Z 297.9570000 2010-05-30T10:43:09Z 298.2410000 2010-05-30T10:43:14Z 298.7970000 2010-05-30T10:43:19Z 299.4190000 2010-05-30T10:43:24Z 300.2010000 2010-05-30T10:43:29Z 300.7270000 2010-05-30T10:43:34Z 301.8670000 2010-05-30T10:43:39Z 301.6880000 2010-05-30T10:43:44Z 301.7830000 2010-05-30T10:43:49Z 302.0120000 2010-05-30T10:43:54Z 302.4150000 2010-05-30T10:43:59Z 302.9100000 2010-05-30T10:44:04Z 303.4960000 2010-05-30T10:44:09Z 303.9530000 2010-05-30T10:44:14Z 304.2730000 2010-05-30T10:44:19Z 304.4320000 2010-05-30T10:44:24Z 305.2460000 2010-05-30T10:44:29Z 305.4220000 2010-05-30T10:44:34Z 305.8160000 2010-05-30T10:44:39Z 306.1250000 2010-05-30T10:44:44Z 306.2850000 2010-05-30T10:44:49Z 306.7880000 2010-05-30T10:44:54Z 307.2970000 2010-05-30T10:44:59Z 307.3000000 2010-05-30T10:45:04Z 307.6540000 2010-05-30T10:45:09Z 307.7890000 2010-05-30T10:45:14Z 307.9410000 2010-05-30T10:45:19Z 308.0980000 2010-05-30T10:45:24Z 308.4080000 2010-05-30T10:45:29Z 308.7380000 2010-05-30T10:45:34Z 308.7730000 2010-05-30T10:45:39Z 308.9970000 2010-05-30T10:45:44Z 309.4530000 2010-05-30T10:45:49Z 309.7090000 2010-05-30T10:45:54Z 310.1420000 2010-05-30T10:45:59Z 310.4270000 2010-05-30T10:46:04Z 310.6980000 2010-05-30T10:46:09Z 311.0570000 2010-05-30T10:46:14Z 311.5230000 2010-05-30T10:46:19Z 311.9280000 2010-05-30T10:46:24Z 312.1530000 2010-05-30T10:46:29Z 312.3910000 2010-05-30T10:46:34Z 312.7110000 2010-05-30T10:46:39Z 313.0320000 2010-05-30T10:46:44Z 313.3160000 2010-05-30T10:46:49Z 313.5510000 2010-05-30T10:46:54Z 313.8970000 2010-05-30T10:46:59Z 314.1750000 2010-05-30T10:47:04Z 314.7240000 2010-05-30T10:47:09Z 314.9520000 2010-05-30T10:47:14Z 315.3480000 2010-05-30T10:47:19Z 315.7300000 2010-05-30T10:47:24Z 316.1960000 2010-05-30T10:47:29Z 316.3870000 2010-05-30T10:47:34Z 316.6750000 2010-05-30T10:47:39Z 317.2850000 2010-05-30T10:47:44Z 317.5280000 2010-05-30T10:47:49Z 317.6310000 2010-05-30T10:47:54Z 318.0010000 2010-05-30T10:47:59Z 318.0460000 2010-05-30T10:48:04Z 318.3360000 2010-05-30T10:48:09Z 318.5740000 2010-05-30T10:48:14Z 318.9940000 2010-05-30T10:48:19Z 319.3700000 2010-05-30T10:48:24Z 319.4260000 2010-05-30T10:48:29Z 319.7130000 2010-05-30T10:48:34Z 320.1450000 2010-05-30T10:48:39Z 320.4970000 2010-05-30T10:48:44Z 320.9960000 2010-05-30T10:48:49Z 321.1640000 2010-05-30T10:48:54Z 321.4580000 2010-05-30T10:48:59Z 321.9050000 2010-05-30T10:49:04Z 322.4550000 2010-05-30T10:49:09Z 322.8170000 2010-05-30T10:49:14Z 323.1130000 2010-05-30T10:49:19Z 323.2480000 2010-05-30T10:49:24Z 323.3190000 2010-05-30T10:49:29Z 323.5990000 2010-05-30T10:49:34Z 323.7180000 2010-05-30T10:49:39Z 324.1700000 2010-05-30T10:49:44Z 324.4270000 2010-05-30T10:49:49Z 324.6240000 2010-05-30T10:49:54Z 324.8650000 2010-05-30T10:49:59Z 324.9620000 2010-05-30T10:50:04Z 325.0420000 2010-05-30T10:50:09Z 325.7170000 2010-05-30T10:50:14Z 326.1120000 2010-05-30T10:50:19Z 326.4800000 2010-05-30T10:50:24Z 327.1110000 2010-05-30T10:50:29Z 327.2190000 2010-05-30T10:50:34Z 327.0650000 2010-05-30T10:50:39Z 327.0070000 2010-05-30T10:50:44Z 327.4680000 2010-05-30T10:50:49Z 327.7350000 2010-05-30T10:50:54Z 328.1320000 2010-05-30T10:50:59Z 328.4440000 2010-05-30T10:51:04Z 328.9400000 2010-05-30T10:51:09Z 328.9640000 2010-05-30T10:51:14Z 329.4330000 2010-05-30T10:51:19Z 329.7590000 2010-05-30T10:51:24Z 330.3830000 2010-05-30T10:51:29Z 330.6530000 2010-05-30T10:51:34Z 331.6500000 2010-05-30T10:51:39Z 332.4280000 2010-05-30T10:51:44Z 333.2540000 2010-05-30T10:51:49Z 333.5780000 2010-05-30T10:51:54Z 333.9110000 2010-05-30T10:51:59Z 334.4570000 2010-05-30T10:52:04Z 335.1910000 2010-05-30T10:52:09Z 335.0540000 2010-05-30T10:52:14Z 335.3160000 2010-05-30T10:52:19Z 335.0760000 2010-05-30T10:52:24Z 335.0540000 2010-05-30T10:52:29Z 335.0910000 2010-05-30T10:52:34Z 334.5650000 2010-05-30T10:52:39Z 334.3830000 2010-05-30T10:52:44Z 334.2750000 2010-05-30T10:52:49Z 333.9040000 2010-05-30T10:52:54Z 333.6570000 2010-05-30T10:52:59Z 333.5500000 2010-05-30T10:53:04Z 333.6670000 2010-05-30T10:53:09Z 333.3930000 2010-05-30T10:53:14Z 333.7490000 2010-05-30T10:53:19Z 334.0520000 2010-05-30T10:53:24Z 335.1540000 2010-05-30T10:53:29Z 336.4640000 2010-05-30T10:53:34Z 337.6030000 2010-05-30T10:53:39Z 339.1460000 2010-05-30T10:53:44Z 340.0700000 2010-05-30T10:53:49Z 341.4300000 2010-05-30T10:53:54Z 342.1580000 2010-05-30T10:53:59Z 342.6300000 2010-05-30T10:54:04Z 343.4340000 2010-05-30T10:54:09Z 344.1810000 2010-05-30T10:54:14Z 345.0330000 2010-05-30T10:54:19Z 345.2560000 2010-05-30T10:54:24Z 345.6470000 2010-05-30T10:54:29Z 345.6180000 2010-05-30T10:54:34Z 346.1350000 2010-05-30T10:54:39Z 346.9990000 2010-05-30T10:54:44Z 347.8870000 2010-05-30T10:54:49Z 348.2970000 2010-05-30T10:54:54Z 348.8930000 2010-05-30T10:54:59Z 349.7740000 2010-05-30T10:55:04Z 350.3710000 2010-05-30T10:55:09Z 351.1380000 2010-05-30T10:55:14Z 351.7990000 2010-05-30T10:55:19Z 352.1710000 2010-05-30T10:55:24Z 352.4330000 2010-05-30T10:55:29Z 352.5190000 2010-05-30T10:55:34Z 352.6000000 2010-05-30T10:55:39Z 352.9670000 2010-05-30T10:55:44Z 353.1900000 2010-05-30T10:55:49Z 353.3220000 2010-05-30T10:55:54Z 353.7490000 2010-05-30T10:55:59Z 354.1400000 2010-05-30T10:56:04Z 354.3740000 2010-05-30T10:56:09Z 355.1300000 2010-05-30T10:56:14Z 355.6970000 2010-05-30T10:56:19Z 356.4710000 2010-05-30T10:56:24Z 357.1470000 2010-05-30T10:56:29Z 358.1000000 2010-05-30T10:56:34Z 358.5710000 2010-05-30T10:56:39Z 359.1480000 2010-05-30T10:56:44Z 359.7460000 2010-05-30T10:56:49Z 360.4690000 2010-05-30T10:56:54Z 361.2590000 2010-05-30T10:56:59Z 361.8450000 2010-05-30T10:57:04Z 362.3280000 2010-05-30T10:57:09Z 362.7520000 2010-05-30T10:57:14Z 363.2490000 2010-05-30T10:57:19Z 363.7950000 2010-05-30T10:57:24Z 364.7560000 2010-05-30T10:57:29Z 365.3840000 2010-05-30T10:57:34Z 366.3230000 2010-05-30T10:57:39Z 367.2940000 2010-05-30T10:57:44Z 368.2080000 2010-05-30T10:57:49Z 368.8480000 2010-05-30T10:57:54Z 369.1750000 2010-05-30T10:57:59Z 369.7780000 2010-05-30T10:58:04Z 370.5730000 2010-05-30T10:58:09Z 370.9910000 2010-05-30T10:58:14Z 372.0490000 2010-05-30T10:58:19Z 373.1420000 2010-05-30T10:58:24Z 373.9020000 2010-05-30T10:58:29Z 374.7760000 2010-05-30T10:58:34Z 375.9120000 2010-05-30T10:58:39Z 376.4720000 2010-05-30T10:58:44Z 377.4520000 2010-05-30T10:58:49Z 378.6420000 2010-05-30T10:58:54Z 379.5980000 2010-05-30T10:58:59Z 380.5320000 2010-05-30T10:59:04Z 381.3080000 2010-05-30T10:59:09Z 382.5510000 2010-05-30T10:59:14Z 383.5950000 2010-05-30T10:59:19Z 385.0290000 2010-05-30T10:59:24Z 386.3040000 2010-05-30T10:59:29Z 387.3030000 2010-05-30T10:59:34Z 388.0900000 2010-05-30T10:59:39Z 389.2360000 2010-05-30T10:59:44Z 389.9100000 2010-05-30T10:59:49Z 390.0000000 2010-05-30T10:59:54Z 389.8100000 2010-05-30T10:59:59Z 389.8460000 2010-05-30T11:00:04Z 389.7680000 2010-05-30T11:00:09Z 389.6810000 2010-05-30T11:00:14Z 389.6810000 2010-05-30T11:00:19Z 389.7140000 2010-05-30T11:00:24Z 389.7680000 2010-05-30T11:00:29Z 389.6430000 2010-05-30T11:00:34Z 389.7320000 2010-05-30T11:00:39Z 389.6990000 2010-05-30T11:00:44Z 389.8930000 2010-05-30T11:00:49Z 389.7840000 2010-05-30T11:00:54Z 389.5630000 2010-05-30T11:00:59Z 389.6920000 2010-05-30T11:01:04Z 389.4850000 2010-05-30T11:01:09Z 389.5190000 2010-05-30T11:01:14Z 389.5050000 2010-05-30T11:01:19Z 389.7510000 2010-05-30T11:01:24Z 389.4890000 2010-05-30T11:01:29Z 389.5180000 2010-05-30T11:01:34Z 389.5650000 2010-05-30T11:01:39Z 389.4040000 2010-05-30T11:01:44Z 389.4540000 2010-05-30T11:01:49Z 389.4840000 2010-05-30T11:01:54Z 389.4890000 2010-05-30T11:01:59Z 389.3890000 2010-05-30T11:02:04Z 389.5870000 2010-05-30T11:02:09Z 389.4600000 2010-05-30T11:02:14Z 389.3870000 2010-05-30T11:02:19Z 389.5030000 2010-05-30T11:02:24Z 389.4720000 2010-05-30T11:02:29Z 389.4670000 2010-05-30T11:02:34Z 389.3940000 2010-05-30T11:02:39Z 389.3450000 2010-05-30T11:02:44Z 389.4640000 2010-05-30T11:02:49Z 389.4990000 2010-05-30T11:02:54Z 389.5510000 2010-05-30T11:02:59Z 389.5200000 2010-05-30T11:03:04Z 389.5920000 2010-05-30T11:03:09Z 389.3370000 2010-05-30T11:03:14Z 389.2930000 2010-05-30T11:03:19Z 389.2610000 2010-05-30T11:03:24Z 389.2230000 2010-05-30T11:03:29Z 389.0800000 2010-05-30T11:03:34Z 389.1670000 2010-05-30T11:03:39Z 389.1120000 2010-05-30T11:03:44Z 389.0960000 2010-05-30T11:03:49Z 389.0490000 2010-05-30T11:03:54Z 389.0970000 2010-05-30T11:03:59Z 389.1340000 2010-05-30T11:04:04Z 388.9150000 2010-05-30T11:04:09Z 389.1040000 2010-05-30T11:04:14Z 388.9570000 2010-05-30T11:04:19Z 388.9650000 2010-05-30T11:04:24Z 389.0170000 2010-05-30T11:04:29Z 388.9200000 2010-05-30T11:04:34Z 389.2710000 2010-05-30T11:04:39Z 389.1440000 2010-05-30T11:04:44Z 389.1240000 2010-05-30T11:04:49Z 389.5480000 2010-05-30T11:04:54Z 389.5400000 2010-05-30T11:04:59Z 389.3860000 2010-05-30T11:05:04Z 389.6840000 2010-05-30T11:05:09Z 389.3450000 2010-05-30T11:05:14Z 389.2780000 2010-05-30T11:05:19Z 389.1880000 2010-05-30T11:05:24Z 388.6280000 2010-05-30T11:05:29Z 387.0750000 2010-05-30T11:05:34Z 384.8390000 2010-05-30T11:05:39Z 382.9560000 2010-05-30T11:05:44Z 380.7160000 2010-05-30T11:05:49Z 379.3080000 2010-05-30T11:05:54Z 377.6300000 2010-05-30T11:05:59Z 375.8650000 2010-05-30T11:06:04Z 374.5370000 2010-05-30T11:06:09Z 373.4960000 2010-05-30T11:06:14Z 373.3820000 2010-05-30T11:06:19Z 373.3870000 2010-05-30T11:06:24Z 373.0710000 2010-05-30T11:06:29Z 373.0930000 2010-05-30T11:06:34Z 373.0700000 2010-05-30T11:06:39Z 373.0840000 2010-05-30T11:06:44Z 373.3380000 2010-05-30T11:06:49Z 373.3390000 2010-05-30T11:06:54Z 373.1520000 2010-05-30T11:06:59Z 373.3480000 2010-05-30T11:07:04Z 373.3980000 2010-05-30T11:07:09Z 373.3110000 2010-05-30T11:07:14Z 373.4230000 2010-05-30T11:07:19Z 373.2180000 2010-05-30T11:07:24Z 373.1840000 2010-05-30T11:07:29Z 373.3510000 2010-05-30T11:07:34Z 373.2930000 2010-05-30T11:07:39Z 373.3940000 2010-05-30T11:07:44Z 373.4830000 2010-05-30T11:07:49Z 373.3460000 2010-05-30T11:07:54Z 373.3880000 2010-05-30T11:07:59Z 372.1930000 2010-05-30T11:08:04Z 373.2760000 2010-05-30T11:08:09Z 373.3290000 2010-05-30T11:08:14Z 373.3720000 2010-05-30T11:08:19Z 373.3350000 2010-05-30T11:08:24Z 373.3830000 2010-05-30T11:08:29Z 373.3770000 2010-05-30T11:08:34Z 373.6150000 2010-05-30T11:08:39Z 373.3820000 2010-05-30T11:08:44Z 373.3190000 2010-05-30T11:08:49Z 373.2500000 2010-05-30T11:08:54Z 373.4330000 2010-05-30T11:08:59Z 373.5650000 2010-05-30T11:09:04Z 373.0280000 2010-05-30T11:09:09Z 371.5290000 2010-05-30T11:09:14Z 370.8790000 2010-05-30T11:09:19Z 370.2470000 2010-05-30T11:09:24Z 369.9880000 2010-05-30T11:09:29Z 368.6450000 2010-05-30T11:09:34Z 366.9230000 2010-05-30T11:09:39Z 365.6390000 2010-05-30T11:09:44Z 364.8290000 2010-05-30T11:09:49Z 363.8730000 2010-05-30T11:09:54Z 363.3370000 2010-05-30T11:09:59Z 362.8890000 2010-05-30T11:10:04Z 362.8930000 2010-05-30T11:10:09Z 362.7610000 2010-05-30T11:10:14Z 363.0240000 2010-05-30T11:10:19Z 362.8700000 2010-05-30T11:10:24Z 362.8160000 2010-05-30T11:10:29Z 362.8580000 2010-05-30T11:10:34Z 362.3950000 2010-05-30T11:10:39Z 362.6690000 2010-05-30T11:10:44Z 362.8200000 2010-05-30T11:10:49Z 362.4310000 2010-05-30T11:10:54Z 361.9810000 2010-05-30T11:10:59Z 360.4760000 2010-05-30T11:11:04Z 359.1940000 2010-05-30T11:11:09Z 357.7990000 2010-05-30T11:11:14Z 356.7730000 2010-05-30T11:11:19Z 355.6520000 2010-05-30T11:11:24Z 355.0290000 2010-05-30T11:11:29Z 354.2410000 2010-05-30T11:11:34Z 353.1390000 2010-05-30T11:11:39Z 352.2300000 2010-05-30T11:11:44Z 350.9280000 2010-05-30T11:11:49Z 349.4330000 2010-05-30T11:11:54Z 348.3170000 2010-05-30T11:11:59Z 347.5180000 2010-05-30T11:12:04Z 346.0940000 2010-05-30T11:12:09Z 344.9780000 2010-05-30T11:12:14Z 343.8500000 2010-05-30T11:12:19Z 342.7640000 2010-05-30T11:12:24Z 341.9440000 2010-05-30T11:12:29Z 341.3220000 2010-05-30T11:12:34Z 340.1070000 2010-05-30T11:12:39Z 338.2190000 2010-05-30T11:12:44Z 336.0490000 2010-05-30T11:12:49Z 335.0390000 2010-05-30T11:12:54Z 334.2970000 2010-05-30T11:12:59Z 333.1970000 2010-05-30T11:13:04Z 331.4250000 2010-05-30T11:13:09Z 330.7250000 2010-05-30T11:13:14Z 329.3660000 2010-05-30T11:13:19Z 327.5500000 2010-05-30T11:13:24Z 325.8110000 2010-05-30T11:13:29Z 325.3190000 2010-05-30T11:13:34Z 323.9400000 2010-05-30T11:13:39Z 322.8220000 2010-05-30T11:13:44Z 321.5530000 2010-05-30T11:13:49Z 320.6660000 2010-05-30T11:13:54Z 319.4770000 2010-05-30T11:13:59Z 318.7640000 2010-05-30T11:14:04Z 317.9320000 2010-05-30T11:14:09Z 317.0150000 2010-05-30T11:14:14Z 316.2950000 2010-05-30T11:14:19Z 315.0820000 2010-05-30T11:14:24Z 313.9980000 2010-05-30T11:14:29Z 312.9340000 2010-05-30T11:14:34Z 311.6840000 2010-05-30T11:14:39Z 310.9010000 2010-05-30T11:14:44Z 310.6640000 2010-05-30T11:14:49Z 310.3780000 2010-05-30T11:14:54Z 309.8680000 2010-05-30T11:14:59Z 309.8350000 2010-05-30T11:15:04Z 309.7020000 2010-05-30T11:15:09Z 309.2160000 2010-05-30T11:15:14Z 308.1080000 2010-05-30T11:15:19Z 306.4520000 2010-05-30T11:15:24Z 305.1680000 2010-05-30T11:15:29Z 303.9790000 2010-05-30T11:15:34Z 302.9340000 2010-05-30T11:15:39Z 302.0960000 2010-05-30T11:15:44Z 301.3570000 2010-05-30T11:15:49Z 300.6250000 2010-05-30T11:15:54Z 299.6110000 2010-05-30T11:15:59Z 298.3950000 2010-05-30T11:16:04Z 297.6480000 2010-05-30T11:16:09Z 296.8620000 2010-05-30T11:16:14Z 295.9050000 2010-05-30T11:16:19Z 295.1310000 2010-05-30T11:16:24Z 293.7550000 2010-05-30T11:16:29Z 292.1700000 2010-05-30T11:16:34Z 291.1480000 2010-05-30T11:16:39Z 289.6020000 2010-05-30T11:16:44Z 288.9790000 2010-05-30T11:16:49Z 287.3140000 2010-05-30T11:16:54Z 286.4620000 2010-05-30T11:16:59Z 285.4460000 2010-05-30T11:17:04Z 284.5350000 2010-05-30T11:17:09Z 283.2760000 2010-05-30T11:17:14Z 282.1820000 2010-05-30T11:17:19Z 281.1640000 2010-05-30T11:17:24Z 279.8280000 2010-05-30T11:17:29Z 278.8400000 2010-05-30T11:17:34Z 278.0940000 2010-05-30T11:17:39Z 277.7510000 2010-05-30T11:17:44Z 276.4160000 2010-05-30T11:17:49Z 275.0870000 2010-05-30T11:17:54Z 274.2810000 2010-05-30T11:17:59Z 273.6050000 2010-05-30T11:18:04Z 273.1790000 2010-05-30T11:18:09Z 272.9680000 2010-05-30T11:18:14Z 272.1650000 2010-05-30T11:18:19Z 272.9020000 2010-05-30T11:18:25Z 272.8700000 2010-05-30T11:18:30Z 272.9050000 2010-05-30T11:18:35Z 272.6380000 2010-05-30T11:18:40Z 272.6990000 2010-05-30T11:18:45Z 272.2980000 2010-05-30T11:18:50Z 273.6120000 2010-05-30T11:18:55Z 272.3230000 2010-05-30T11:19:00Z 272.2480000 2010-05-30T11:19:05Z 271.8110000 2010-05-30T11:19:10Z 271.9250000 2010-05-30T11:19:15Z 271.6850000 2010-05-30T11:19:20Z 271.6770000 2010-05-30T11:19:25Z 271.6470000 2010-05-30T11:19:30Z 271.4760000 2010-05-30T11:19:35Z 271.3410000 2010-05-30T11:19:40Z 271.1350000 2010-05-30T11:19:45Z 270.8500000 2010-05-30T11:19:50Z 270.6450000 2010-05-30T11:19:55Z 270.5500000 2010-05-30T11:20:02Z 270.3760000 2010-05-30T11:20:08Z 270.2680000 2010-05-30T11:20:13Z 270.8030000 2010-05-30T11:20:18Z 270.1490000 2010-05-30T11:20:23Z 270.0340000 2010-05-30T11:20:28Z 269.8700000 2010-05-30T11:20:33Z 269.7120000 2010-05-30T11:20:38Z 269.4460000 2010-05-30T11:20:43Z 269.0590000 2010-05-30T11:20:48Z 268.8270000 2010-05-30T11:20:53Z 268.6730000 2010-05-30T11:20:58Z 268.5370000 2010-05-30T11:21:03Z 268.0860000 2010-05-30T11:21:08Z 268.0020000 2010-05-30T11:21:13Z 267.7870000 2010-05-30T11:21:18Z 267.5850000 2010-05-30T11:21:23Z 267.3880000 2010-05-30T11:21:28Z 267.1920000 2010-05-30T11:21:33Z 267.0410000 2010-05-30T11:21:38Z 266.8110000 2010-05-30T11:21:43Z 266.8090000 2010-05-30T11:21:48Z 266.7120000 2010-05-30T11:21:53Z 266.7360000 2010-05-30T11:21:58Z 266.7270000 2010-05-30T11:22:03Z 266.6080000 2010-05-30T11:22:08Z 266.3650000 2010-05-30T11:22:13Z 266.1770000 2010-05-30T11:22:18Z 264.5570000 2010-05-30T11:22:23Z 263.4710000 2010-05-30T11:22:28Z 261.7840000 2010-05-30T11:22:33Z 259.7820000 2010-05-30T11:22:38Z 258.3150000 2010-05-30T11:22:43Z 257.4760000 2010-05-30T11:22:48Z 257.2990000 2010-05-30T11:22:53Z 256.3050000 2010-05-30T11:22:58Z 255.9940000 2010-05-30T11:23:03Z 255.7740000 2010-05-30T11:23:08Z 255.7140000 2010-05-30T11:23:13Z 255.3720000 2010-05-30T11:23:18Z 255.5340000 2010-05-30T11:23:23Z 255.1710000 2010-05-30T11:23:28Z 254.9420000 2010-05-30T11:23:33Z 254.8810000 2010-05-30T11:23:38Z 254.2280000 2010-05-30T11:23:43Z 253.9290000 2010-05-30T11:23:48Z 253.6800000 2010-05-30T11:23:53Z 252.9600000 2010-05-30T11:23:58Z 252.7050000 2010-05-30T11:24:03Z 252.6490000 2010-05-30T11:24:08Z 252.4000000 2010-05-30T11:24:13Z 251.8420000 2010-05-30T11:24:18Z 251.7710000 2010-05-30T11:24:23Z 251.9430000 2010-05-30T11:24:28Z 252.1490000 2010-05-30T11:24:33Z 252.6790000 2010-05-30T11:24:38Z 253.2260000 2010-05-30T11:24:43Z 253.6520000 2010-05-30T11:24:48Z 254.1920000 2010-05-30T11:24:53Z 254.7080000 2010-05-30T11:24:58Z 255.2260000 2010-05-30T11:25:03Z 255.2560000 2010-05-30T11:25:08Z 255.2490000 2010-05-30T11:25:13Z 255.0890000 2010-05-30T11:25:18Z 255.1860000 2010-05-30T11:25:23Z 255.0550000 2010-05-30T11:25:28Z 255.0780000 2010-05-30T11:25:33Z 254.7650000 2010-05-30T11:25:38Z 254.6740000 2010-05-30T11:25:43Z 254.1310000 2010-05-30T11:25:48Z 253.4690000 2010-05-30T11:25:53Z 252.4220000 2010-05-30T11:25:58Z 252.2060000 2010-05-30T11:26:03Z 252.0020000 2010-05-30T11:26:08Z 251.4490000 2010-05-30T11:26:13Z 250.7010000 2010-05-30T11:26:18Z 249.8140000 2010-05-30T11:26:23Z 248.3680000 2010-05-30T11:26:28Z 246.6070000 2010-05-30T11:26:33Z 245.5190000 2010-05-30T11:26:38Z 244.1080000 2010-05-30T11:26:43Z 242.8000000 2010-05-30T11:26:48Z 242.1090000 2010-05-30T11:26:53Z 241.3840000 2010-05-30T11:26:58Z 240.5930000 2010-05-30T11:27:03Z 239.5560000 2010-05-30T11:27:08Z 238.0430000 2010-05-30T11:27:13Z 236.7870000 2010-05-30T11:27:18Z 235.1280000 2010-05-30T11:27:23Z 232.8840000 2010-05-30T11:27:28Z 231.3740000 2010-05-30T11:27:33Z 228.6710000 2010-05-30T11:27:38Z 224.5960000 2010-05-30T11:27:43Z 219.8270000 2010-05-30T11:27:48Z 216.4690000 2010-05-30T11:27:53Z 215.1260000 2010-05-30T11:27:58Z 214.6200000 2010-05-30T11:28:03Z 214.5560000 2010-05-30T11:28:08Z 214.7110000 2010-05-30T11:28:13Z 214.4500000 2010-05-30T11:28:18Z 214.6220000 2010-05-30T11:28:23Z 214.5460000 2010-05-30T11:28:28Z 214.7270000 2010-05-30T11:28:33Z 214.6070000 2010-05-30T11:28:38Z 214.4260000 2010-05-30T11:28:43Z 214.6090000 2010-05-30T11:28:48Z 214.6070000 2010-05-30T11:28:53Z 213.5400000 2010-05-30T11:28:58Z 212.4970000 2010-05-30T11:29:03Z 211.2380000 2010-05-30T11:29:08Z 210.5120000 2010-05-30T11:29:13Z 209.9040000 2010-05-30T11:29:18Z 209.2470000 2010-05-30T11:29:23Z 208.7860000 2010-05-30T11:29:28Z 208.5290000 2010-05-30T11:29:33Z 208.5550000 2010-05-30T11:29:38Z 209.0170000 2010-05-30T11:29:43Z 209.7480000 2010-05-30T11:29:48Z 210.5590000 2010-05-30T11:29:53Z 211.2110000 2010-05-30T11:29:58Z 212.2400000 2010-05-30T11:30:03Z 212.5550000 2010-05-30T11:30:08Z 213.3620000 2010-05-30T11:30:13Z 214.1070000 2010-05-30T11:30:18Z 214.8450000 2010-05-30T11:30:23Z 215.2110000 2010-05-30T11:30:28Z 215.5970000 2010-05-30T11:30:33Z 215.8440000 2010-05-30T11:30:38Z 215.6630000 2010-05-30T11:30:43Z 214.9440000 2010-05-30T11:30:48Z 214.1760000 2010-05-30T11:30:53Z 213.1260000 2010-05-30T11:30:58Z 211.6750000 2010-05-30T11:31:03Z 209.6080000 2010-05-30T11:31:08Z 208.3770000 2010-05-30T11:31:13Z 207.9330000 2010-05-30T11:31:18Z 207.3680000 2010-05-30T11:31:23Z 206.8220000 2010-05-30T11:31:28Z 206.7350000 2010-05-30T11:31:33Z 207.4650000 2010-05-30T11:31:38Z 207.9980000 2010-05-30T11:31:43Z 208.6290000 2010-05-30T11:31:48Z 208.7620000 2010-05-30T11:31:57Z 208.6350000 2010-05-30T11:32:02Z 208.8100000 2010-05-30T11:32:10Z 208.6140000 2010-05-30T11:32:15Z 208.6160000 2010-05-30T11:32:20Z 208.9180000 2010-05-30T11:32:25Z 208.6860000 2010-05-30T11:32:30Z 208.8000000 2010-05-30T11:32:35Z 208.7830000 2010-05-30T11:32:40Z 208.8940000 2010-05-30T11:32:45Z 208.7050000 2010-05-30T11:32:50Z 208.7510000 2010-05-30T11:32:55Z 208.8680000 2010-05-30T11:33:00Z 208.7230000 2010-05-30T11:33:05Z 208.9590000 2010-05-30T11:33:10Z 208.7910000 2010-05-30T11:33:15Z 208.8150000 2010-05-30T11:33:20Z 208.7900000 2010-05-30T11:33:25Z 208.8720000 2010-05-30T11:33:30Z 208.9020000 2010-05-30T11:33:35Z 208.6120000 2010-05-30T11:33:40Z 208.8990000 2010-05-30T11:33:45Z 208.8210000 2010-05-30T11:33:50Z 208.9400000 2010-05-30T11:33:55Z 209.0390000 2010-05-30T11:34:00Z 209.2110000 2010-05-30T11:34:05Z 209.3780000 2010-05-30T11:34:10Z 209.2990000 2010-05-30T11:34:15Z 209.3020000 2010-05-30T11:34:20Z 209.0250000 2010-05-30T11:34:25Z 209.3240000 2010-05-30T11:34:30Z 209.3840000 2010-05-30T11:34:35Z 209.2260000 2010-05-30T11:34:40Z 209.5110000 2010-05-30T11:34:45Z 209.3000000 2010-05-30T11:34:50Z 209.3000000 2010-05-30T11:34:55Z 209.3910000 2010-05-30T11:35:00Z 209.3800000 2010-05-30T11:35:05Z 209.3700000 2010-05-30T11:35:10Z 209.4590000 2010-05-30T11:35:15Z 209.5010000 2010-05-30T11:35:20Z 209.3160000 2010-05-30T11:35:25Z 209.5040000 2010-05-30T11:35:30Z 209.6020000 2010-05-30T11:35:35Z 209.3640000 2010-05-30T11:35:40Z 209.3820000 2010-05-30T11:35:45Z 209.5800000 2010-05-30T11:35:50Z 209.6350000 2010-05-30T11:35:55Z 209.4530000 2010-05-30T11:36:00Z 209.5690000 2010-05-30T11:36:05Z 209.4890000 2010-05-30T11:36:10Z 209.6500000 2010-05-30T11:36:15Z 209.5440000 2010-05-30T11:36:20Z 209.5540000 2010-05-30T11:36:25Z 209.5300000 2010-05-30T11:36:30Z 209.5470000 2010-05-30T11:36:35Z 209.6500000 2010-05-30T11:36:40Z 209.6470000 2010-05-30T11:36:45Z 209.4720000 2010-05-30T11:36:50Z 209.5650000 2010-05-30T11:36:55Z 209.3240000 2010-05-30T11:37:00Z 209.4280000 2010-05-30T11:37:05Z 209.2930000 2010-05-30T11:37:10Z 209.3700000 2010-05-30T11:37:15Z 209.5190000 2010-05-30T11:37:20Z 209.6220000 2010-05-30T11:37:25Z 209.4820000 2010-05-30T11:37:30Z 209.6270000 2010-05-30T11:37:35Z 209.7750000 2010-05-30T11:37:40Z 209.8350000 2010-05-30T11:37:45Z 209.9670000 2010-05-30T11:37:50Z 210.2010000 2010-05-30T11:37:55Z 210.5080000 2010-05-30T11:38:00Z 210.6140000 2010-05-30T11:38:05Z 210.6800000 2010-05-30T11:38:10Z 210.4640000 2010-05-30T11:38:15Z 210.3660000 2010-05-30T11:38:20Z 210.4330000 2010-05-30T11:38:25Z 210.3780000 2010-05-30T11:38:30Z 210.5880000 2010-05-30T11:38:35Z 210.5830000 2010-05-30T11:38:40Z 210.5960000 2010-05-30T11:38:45Z 210.5890000 2010-05-30T11:38:50Z 210.6600000 2010-05-30T11:38:55Z 210.4730000 2010-05-30T11:39:00Z 210.4260000 2010-05-30T11:39:05Z 210.4480000 2010-05-30T11:39:10Z 210.3960000 2010-05-30T11:39:15Z 210.6130000 2010-05-30T11:39:20Z 210.6350000 2010-05-30T11:39:25Z 210.5450000 2010-05-30T11:39:30Z 210.5590000 2010-05-30T11:39:35Z 210.8500000 2010-05-30T11:39:40Z 210.6280000 2010-05-30T11:39:45Z 210.8210000 2010-05-30T11:39:50Z 210.8790000 2010-05-30T11:39:55Z 210.7440000 2010-05-30T11:40:00Z 210.7260000 2010-05-30T11:40:05Z 210.9080000 2010-05-30T11:40:10Z 210.8630000 2010-05-30T11:40:15Z 210.8130000 2010-05-30T11:40:20Z 210.8790000 2010-05-30T11:40:25Z 210.8450000 2010-05-30T11:40:30Z 210.7580000 2010-05-30T11:40:35Z 210.8290000 2010-05-30T11:40:40Z 210.9900000 2010-05-30T11:40:45Z 210.8450000 2010-05-30T11:40:50Z 210.8480000 2010-05-30T11:40:55Z 210.8430000 2010-05-30T11:41:00Z 210.8670000 2010-05-30T11:41:05Z 210.9860000 2010-05-30T11:41:10Z 210.8650000 2010-05-30T11:41:15Z 211.0550000 2010-05-30T11:41:20Z 211.1870000 2010-05-30T11:41:25Z 211.1920000 2010-05-30T11:41:30Z 211.1570000 2010-05-30T11:41:35Z 211.0000000 2010-05-30T11:41:40Z 211.1320000 2010-05-30T11:41:45Z 210.9920000 2010-05-30T11:41:50Z 211.1440000 2010-05-30T11:41:55Z 210.9300000 2010-05-30T11:42:00Z 211.0670000 2010-05-30T11:42:05Z 211.0300000 2010-05-30T11:42:10Z 210.9960000 2010-05-30T11:42:15Z 211.3760000 2010-05-30T11:42:20Z 211.3330000 2010-05-30T11:42:25Z 211.3160000 2010-05-30T11:42:30Z 211.5320000 2010-05-30T11:42:35Z 211.4330000 2010-05-30T11:42:40Z 211.5710000 2010-05-30T11:42:45Z 211.5960000 2010-05-30T11:42:50Z 211.7660000 2010-05-30T11:42:55Z 211.7590000 2010-05-30T11:43:00Z 211.6780000 2010-05-30T11:43:05Z 211.7390000 2010-05-30T11:43:10Z 211.7140000 2010-05-30T11:43:15Z 211.8040000 2010-05-30T11:43:20Z 211.8610000 2010-05-30T11:43:25Z 211.9660000 2010-05-30T11:43:30Z 211.9880000 2010-05-30T11:43:35Z 212.0310000 2010-05-30T11:43:40Z 212.0280000 2010-05-30T11:43:45Z 212.0200000 2010-05-30T11:43:50Z 212.0390000 2010-05-30T11:43:55Z 212.0520000 2010-05-30T11:44:00Z 212.1950000 2010-05-30T11:44:05Z 212.4060000 2010-05-30T11:44:10Z 212.4050000 2010-05-30T11:44:15Z 212.6030000 2010-05-30T11:44:20Z 212.6970000 2010-05-30T11:44:25Z 212.4440000 2010-05-30T11:44:30Z 212.6680000 2010-05-30T11:44:35Z 212.7900000 2010-05-30T11:44:40Z 212.5410000 2010-05-30T11:44:45Z 212.5130000 2010-05-30T11:44:50Z 212.6280000 2010-05-30T11:44:55Z 212.5610000 2010-05-30T11:45:00Z 212.5310000 2010-05-30T11:45:05Z 212.9340000 2010-05-30T11:45:10Z 212.8500000 2010-05-30T11:45:15Z 212.8400000 2010-05-30T11:45:20Z 212.5800000 2010-05-30T11:45:25Z 212.6660000 2010-05-30T11:45:30Z 212.5900000 2010-05-30T11:45:35Z 212.7820000 2010-05-30T11:45:40Z 212.8410000 2010-05-30T11:45:45Z 213.0110000 2010-05-30T11:45:50Z 212.6580000 2010-05-30T11:45:55Z 212.6620000 2010-05-30T11:46:00Z 212.9120000 2010-05-30T11:46:05Z 212.8470000 2010-05-30T11:46:10Z 213.0140000 2010-05-30T11:46:15Z 213.0830000 2010-05-30T11:46:20Z 213.0280000 2010-05-30T11:46:25Z 212.9420000 2010-05-30T11:46:30Z 212.6710000 2010-05-30T11:46:35Z 212.6880000 2010-05-30T11:46:40Z 212.6980000 2010-05-30T11:46:45Z 213.0820000 2010-05-30T11:46:50Z 213.3780000 2010-05-30T11:46:55Z 213.1530000 2010-05-30T11:47:00Z 213.4310000 2010-05-30T11:47:05Z 213.2320000 2010-05-30T11:47:10Z 213.2540000 2010-05-30T11:47:15Z 213.1120000 2010-05-30T11:47:20Z 213.2500000 2010-05-30T11:47:25Z 212.9490000 2010-05-30T11:47:30Z 212.8210000 2010-05-30T11:47:35Z 213.2190000 2010-05-30T11:47:40Z 213.1980000 2010-05-30T11:47:45Z 213.1860000 2010-05-30T11:47:50Z 213.2180000 2010-05-30T11:47:55Z 213.3430000 2010-05-30T11:48:00Z 213.5540000 2010-05-30T11:48:05Z 213.6200000 2010-05-30T11:48:10Z 213.5720000 2010-05-30T11:48:15Z 213.8200000 2010-05-30T11:48:20Z 213.8530000 2010-05-30T11:48:25Z 213.5720000 2010-05-30T11:48:30Z 213.6090000 2010-05-30T11:48:35Z 213.4240000 2010-05-30T11:48:40Z 213.6670000 2010-05-30T11:48:45Z 213.8910000 2010-05-30T11:48:50Z 213.8100000 2010-05-30T11:48:55Z 213.9490000 2010-05-30T11:49:00Z 213.6810000 2010-05-30T11:49:05Z 213.6960000 2010-05-30T11:49:10Z 213.5390000 2010-05-30T11:49:15Z 213.7690000 2010-05-30T11:49:20Z 213.8630000 2010-05-30T11:49:25Z 214.0130000 2010-05-30T11:49:30Z 214.0400000 2010-05-30T11:49:35Z 214.3370000 2010-05-30T11:49:40Z 214.2610000 2010-05-30T11:49:45Z 214.0430000 2010-05-30T11:49:50Z 214.0860000 2010-05-30T11:49:55Z 214.2140000 2010-05-30T11:50:00Z 214.3120000 2010-05-30T11:50:05Z 214.3210000 2010-05-30T11:50:10Z 214.3350000 2010-05-30T11:50:15Z 214.5360000 2010-05-30T11:50:20Z 214.5470000 2010-05-30T11:50:25Z 214.6160000 2010-05-30T11:50:30Z 214.6260000 2010-05-30T11:50:35Z 214.4070000 2010-05-30T11:50:40Z 214.4540000 2010-05-30T11:50:45Z 214.6320000 2010-05-30T11:50:50Z 214.3970000 2010-05-30T11:50:55Z 214.4760000 2010-05-30T11:51:00Z 214.3870000 2010-05-30T11:51:05Z 214.5270000 2010-05-30T11:51:10Z 214.2420000 2010-05-30T11:51:15Z 214.3040000 2010-05-30T11:51:20Z 214.1710000 2010-05-30T11:51:25Z 214.4650000 2010-05-30T11:51:30Z 214.4740000 2010-05-30T11:51:35Z 214.7200000 2010-05-30T11:51:40Z 214.4640000 2010-05-30T11:51:45Z 214.7260000 2010-05-30T11:51:50Z 214.6180000 2010-05-30T11:51:55Z 214.5360000 2010-05-30T11:52:00Z 214.7470000 2010-05-30T11:52:05Z 214.7340000 2010-05-30T11:52:10Z 214.6570000 2010-05-30T11:52:15Z 214.6360000 2010-05-30T11:52:20Z 214.5310000 2010-05-30T11:52:25Z 214.7250000 2010-05-30T11:52:30Z 214.6790000 2010-05-30T11:52:35Z 214.9120000 2010-05-30T11:52:40Z 214.6610000 2010-05-30T11:52:45Z 214.5720000 2010-05-30T11:52:50Z 214.7440000 2010-05-30T11:52:55Z 214.4960000 2010-05-30T11:53:00Z 215.0170000 2010-05-30T11:53:05Z 214.8930000 2010-05-30T11:53:10Z 214.6370000 2010-05-30T11:53:15Z 214.6160000 2010-05-30T11:53:20Z 214.7990000 2010-05-30T11:53:25Z 214.7300000 2010-05-30T11:53:30Z 214.7880000 2010-05-30T11:53:35Z 215.0260000 2010-05-30T11:53:40Z 214.8860000 2010-05-30T11:53:45Z 214.7170000 2010-05-30T11:53:50Z 214.8780000 2010-05-30T11:53:55Z 214.6140000 2010-05-30T11:54:00Z 214.7490000 2010-05-30T11:54:05Z 214.8650000 2010-05-30T11:54:10Z 214.9020000 2010-05-30T11:54:15Z 215.1050000 2010-05-30T11:54:20Z 214.7640000 2010-05-30T11:54:25Z 214.7640000 2010-05-30T11:54:30Z 214.6030000 2010-05-30T11:54:35Z 214.7360000 2010-05-30T11:54:40Z 214.6200000 2010-05-30T11:54:45Z 214.9320000 2010-05-30T11:54:50Z 214.9580000 2010-05-30T11:54:55Z 215.0110000 2010-05-30T11:55:00Z 214.7890000 2010-05-30T11:55:05Z 214.5520000 2010-05-30T11:55:10Z 214.4920000 2010-05-30T11:55:15Z 214.3510000 2010-05-30T11:55:20Z 214.3730000 2010-05-30T11:55:25Z 214.6490000 2010-05-30T11:55:30Z 214.6500000 2010-05-30T11:55:35Z 214.4370000 2010-05-30T11:55:40Z 214.4540000 2010-05-30T11:55:45Z 214.5800000 2010-05-30T11:55:50Z 214.5700000 2010-05-30T11:55:55Z 214.3440000 2010-05-30T11:56:00Z 214.3800000 2010-05-30T11:56:05Z 214.3320000 2010-05-30T11:56:10Z 214.3860000 2010-05-30T11:56:15Z 214.3960000 2010-05-30T11:56:20Z 214.4060000 2010-05-30T11:56:25Z 214.1380000 2010-05-30T11:56:30Z 214.1960000 2010-05-30T11:56:35Z 214.3040000 2010-05-30T11:56:40Z 214.2580000 2010-05-30T11:56:45Z 214.1070000 2010-05-30T11:56:50Z 214.0990000 2010-05-30T11:56:55Z 214.1490000 2010-05-30T11:57:00Z 214.1620000 2010-05-30T11:57:05Z 214.2620000 2010-05-30T11:57:10Z 213.9980000 2010-05-30T11:57:15Z 214.0030000 2010-05-30T11:57:20Z 214.0030000 2010-05-30T11:57:25Z 213.6650000 2010-05-30T11:57:30Z 213.7960000 2010-05-30T11:57:35Z 213.5940000 2010-05-30T11:57:40Z 213.5870000 2010-05-30T11:57:45Z 213.3540000 2010-05-30T11:57:50Z 213.4060000 2010-05-30T11:57:55Z 212.9960000 2010-05-30T11:58:00Z 212.9380000 2010-05-30T11:58:05Z 212.5540000 2010-05-30T11:58:10Z 212.5910000 2010-05-30T11:58:15Z 212.3470000 2010-05-30T11:58:20Z 212.2620000 2010-05-30T11:58:25Z 212.3070000 2010-05-30T11:58:30Z 212.9880000 2010-05-30T11:58:35Z 212.6430000 2010-05-30T11:58:40Z 212.3230000 2010-05-30T11:58:45Z 212.3390000 2010-05-30T11:58:50Z 212.2340000 2010-05-30T11:58:55Z 212.1790000 2010-05-30T11:59:00Z 212.2580000 2010-05-30T11:59:05Z 212.1110000 2010-05-30T11:59:10Z 211.7370000 2010-05-30T11:59:15Z 211.7520000 2010-05-30T11:59:20Z 212.2270000 2010-05-30T11:59:25Z 212.4290000 2010-05-30T11:59:30Z 212.2520000 2010-05-30T11:59:35Z 212.1680000 2010-05-30T11:59:40Z 212.0270000 2010-05-30T11:59:45Z 211.9280000 2010-05-30T11:59:50Z 211.8420000 2010-05-30T11:59:55Z 212.0390000 2010-05-30T12:00:00Z 211.8190000 2010-05-30T12:00:05Z 211.9560000 2010-05-30T12:00:10Z 212.0290000 2010-05-30T12:00:15Z 212.0330000 2010-05-30T12:00:20Z 211.7550000 2010-05-30T12:00:25Z 212.1430000 2010-05-30T12:00:30Z 211.9620000 2010-05-30T12:00:35Z 211.6070000 2010-05-30T12:00:40Z 212.1540000 2010-05-30T12:00:45Z 212.1590000 2010-05-30T12:00:50Z 212.3790000 2010-05-30T12:00:55Z 211.9920000 2010-05-30T12:01:00Z 212.4010000 2010-05-30T12:01:05Z 212.1690000 2010-05-30T12:01:10Z 212.2080000 2010-05-30T12:01:15Z 212.3760000 2010-05-30T12:01:20Z 212.3660000 2010-05-30T12:01:25Z 212.3630000 2010-05-30T12:01:30Z 212.3430000 2010-05-30T12:01:35Z 212.4360000 2010-05-30T12:01:40Z 212.6490000 2010-05-30T12:01:45Z 212.4670000 2010-05-30T12:01:50Z 212.4740000 2010-05-30T12:01:55Z 212.4730000 2010-05-30T12:02:00Z 212.4630000 2010-05-30T12:02:05Z 212.4650000 2010-05-30T12:02:10Z 212.2970000 2010-05-30T12:02:15Z 212.5310000 2010-05-30T12:02:20Z 212.4820000 2010-05-30T12:02:25Z 212.5220000 2010-05-30T12:02:30Z 212.4150000 2010-05-30T12:02:35Z 212.3010000 2010-05-30T12:02:40Z 212.1970000 2010-05-30T12:02:45Z 212.2120000 2010-05-30T12:02:50Z 212.0580000 2010-05-30T12:02:55Z 212.3250000 2010-05-30T12:03:00Z 212.1890000 2010-05-30T12:03:05Z 212.4400000 2010-05-30T12:03:10Z 212.4680000 2010-05-30T12:03:15Z 212.2770000 2010-05-30T12:03:20Z 212.2650000 2010-05-30T12:03:25Z 212.5710000 2010-05-30T12:03:30Z 212.3710000 2010-05-30T12:03:35Z 212.2990000 2010-05-30T12:03:40Z 212.3720000 2010-05-30T12:03:45Z 212.9340000 2010-05-30T12:03:50Z 212.4870000 2010-05-30T12:03:55Z 212.5180000 2010-05-30T12:04:00Z 212.6300000 2010-05-30T12:04:05Z 212.4750000 2010-05-30T12:04:10Z 212.3760000 2010-05-30T12:04:15Z 212.5070000 2010-05-30T12:04:20Z 212.4580000 2010-05-30T12:04:25Z 212.6500000 2010-05-30T12:04:30Z 212.4340000 2010-05-30T12:04:35Z 212.4230000 2010-05-30T12:04:40Z 212.4560000 2010-05-30T12:04:45Z 212.4470000 2010-05-30T12:04:50Z 212.6420000 2010-05-30T12:04:55Z 212.4310000 2010-05-30T12:05:00Z 212.3750000 2010-05-30T12:05:05Z 212.5190000 2010-05-30T12:05:10Z 212.5420000 2010-05-30T12:05:15Z 212.6440000 2010-05-30T12:05:20Z 212.4790000 2010-05-30T12:05:25Z 212.5650000 2010-05-30T12:05:30Z 212.5790000 2010-05-30T12:05:35Z 212.6460000 2010-05-30T12:05:40Z 212.8290000 2010-05-30T12:05:45Z 212.6080000 2010-05-30T12:05:50Z 212.8070000 2010-05-30T12:05:55Z 212.3320000 2010-05-30T12:06:00Z 212.4160000 2010-05-30T12:06:05Z 212.2270000 2010-05-30T12:06:10Z 212.4240000 2010-05-30T12:06:15Z 212.2820000 2010-05-30T12:06:20Z 212.3800000 2010-05-30T12:06:25Z 212.4360000 2010-05-30T12:06:30Z 212.4590000 2010-05-30T12:06:35Z 212.6100000 2010-05-30T12:06:40Z 212.6810000 2010-05-30T12:06:45Z 212.6230000 2010-05-30T12:06:50Z 212.7940000 2010-05-30T12:06:55Z 212.9100000 2010-05-30T12:07:00Z 212.6400000 2010-05-30T12:07:05Z 212.9930000 2010-05-30T12:07:10Z 212.8120000 2010-05-30T12:07:15Z 213.0700000 2010-05-30T12:07:20Z 212.9290000 2010-05-30T12:07:25Z 212.8220000 2010-05-30T12:07:30Z 213.0720000 2010-05-30T12:07:35Z 212.9970000 2010-05-30T12:07:40Z 212.8400000 2010-05-30T12:07:45Z 212.9370000 2010-05-30T12:07:50Z 212.9230000 2010-05-30T12:07:55Z 212.9540000 2010-05-30T12:08:00Z 213.0170000 2010-05-30T12:08:05Z 212.8200000 2010-05-30T12:08:10Z 213.0440000 2010-05-30T12:08:15Z 212.8480000 2010-05-30T12:08:20Z 212.7650000 2010-05-30T12:08:25Z 212.8960000 2010-05-30T12:08:30Z 212.9270000 2010-05-30T12:08:35Z 212.8690000 2010-05-30T12:08:40Z 212.7730000 2010-05-30T12:08:45Z 212.5800000 2010-05-30T12:08:50Z 212.6140000 2010-05-30T12:08:55Z 212.6670000 2010-05-30T12:09:00Z 212.6030000 2010-05-30T12:09:05Z 212.7460000 2010-05-30T12:09:10Z 212.9490000 2010-05-30T12:09:15Z 212.8330000 2010-05-30T12:09:20Z 212.7030000 2010-05-30T12:09:25Z 212.7430000 2010-05-30T12:09:30Z 212.9780000 2010-05-30T12:09:35Z 212.7900000 2010-05-30T12:09:40Z 213.0140000 2010-05-30T12:09:45Z 213.0960000 2010-05-30T12:09:50Z 213.0320000 2010-05-30T12:09:55Z 212.9180000 2010-05-30T12:10:00Z 212.9420000 2010-05-30T12:10:05Z 212.7970000 2010-05-30T12:10:10Z 212.7570000 2010-05-30T12:10:15Z 212.7790000 2010-05-30T12:10:20Z 212.8930000 2010-05-30T12:10:25Z 212.8800000 2010-05-30T12:10:30Z 213.0780000 2010-05-30T12:10:35Z 213.0440000 2010-05-30T12:10:40Z 213.0330000 2010-05-30T12:10:45Z 212.9090000 2010-05-30T12:10:50Z 213.1160000 2010-05-30T12:10:55Z 212.9050000 2010-05-30T12:11:00Z 212.7940000 2010-05-30T12:11:05Z 212.9590000 2010-05-30T12:11:10Z 212.9350000 2010-05-30T12:11:15Z 213.0660000 2010-05-30T12:11:20Z 213.1430000 2010-05-30T12:11:25Z 213.1280000 2010-05-30T12:11:30Z 212.9990000 2010-05-30T12:11:35Z 212.9860000 2010-05-30T12:11:40Z 213.0610000 2010-05-30T12:11:45Z 212.9690000 2010-05-30T12:11:50Z 213.0550000 2010-05-30T12:11:55Z 213.2080000 2010-05-30T12:12:00Z 213.2750000 2010-05-30T12:12:05Z 213.2620000 2010-05-30T12:12:10Z 213.3520000 2010-05-30T12:12:15Z 213.4050000 2010-05-30T12:12:20Z 213.4000000 2010-05-30T12:12:25Z 213.2710000 2010-05-30T12:12:30Z 213.3480000 2010-05-30T12:12:35Z 213.2500000 2010-05-30T12:12:40Z 213.1030000 2010-05-30T12:12:45Z 213.1980000 2010-05-30T12:12:50Z 213.2150000 2010-05-30T12:12:55Z 213.3180000 2010-05-30T12:13:00Z 213.2270000 2010-05-30T12:13:05Z 213.1450000 2010-05-30T12:13:10Z 213.3570000 2010-05-30T12:13:15Z 213.3760000 2010-05-30T12:13:20Z 213.3520000 2010-05-30T12:13:25Z 213.3360000 2010-05-30T12:13:30Z 213.4160000 2010-05-30T12:13:35Z 213.3610000 2010-05-30T12:13:40Z 213.2110000 2010-05-30T12:13:45Z 213.3940000 2010-05-30T12:13:50Z 213.1390000 2010-05-30T12:13:55Z 213.3220000 2010-05-30T12:14:00Z 213.0800000 2010-05-30T12:14:05Z 213.1480000 2010-05-30T12:14:10Z 213.2570000 2010-05-30T12:14:15Z 213.2030000 2010-05-30T12:14:20Z 213.1380000 2010-05-30T12:14:25Z 213.0940000 2010-05-30T12:14:30Z 213.1800000 2010-05-30T12:14:35Z 213.2740000 2010-05-30T12:14:40Z 213.2750000 2010-05-30T12:14:45Z 213.3120000 2010-05-30T12:14:50Z 213.3420000 2010-05-30T12:14:55Z 213.3750000 2010-05-30T12:15:00Z 213.2860000 2010-05-30T12:15:05Z 213.2810000 2010-05-30T12:15:10Z 213.2850000 2010-05-30T12:15:15Z 213.2490000 2010-05-30T12:15:20Z 213.3480000 2010-05-30T12:15:25Z 213.2700000 2010-05-30T12:15:30Z 213.3420000 2010-05-30T12:15:35Z 213.3370000 2010-05-30T12:15:40Z 213.3830000 2010-05-30T12:15:45Z 213.3410000 2010-05-30T12:15:50Z 213.4520000 2010-05-30T12:15:55Z 213.4260000 2010-05-30T12:16:00Z 213.4660000 2010-05-30T12:16:05Z 213.5910000 2010-05-30T12:16:10Z 213.6090000 2010-05-30T12:16:15Z 213.6490000 2010-05-30T12:16:20Z 213.7330000 2010-05-30T12:16:25Z 213.6700000 2010-05-30T12:16:30Z 213.6140000 2010-05-30T12:16:35Z 213.6460000 2010-05-30T12:16:40Z 213.6510000 2010-05-30T12:16:45Z 213.8460000 2010-05-30T12:16:50Z 213.8670000 2010-05-30T12:16:55Z 213.7890000 2010-05-30T12:17:00Z 213.8790000 2010-05-30T12:17:05Z 213.8440000 2010-05-30T12:17:10Z 213.9350000 2010-05-30T12:17:15Z 213.8790000 2010-05-30T12:17:20Z 213.8410000 2010-05-30T12:17:25Z 213.8830000 2010-05-30T12:17:30Z 213.8370000 2010-05-30T12:17:35Z 214.0690000 2010-05-30T12:17:40Z 214.1740000 2010-05-30T12:17:45Z 214.0750000 2010-05-30T12:17:50Z 214.0710000 2010-05-30T12:17:55Z 213.7690000 2010-05-30T12:18:00Z 213.9000000 2010-05-30T12:18:05Z 213.9940000 2010-05-30T12:18:10Z 213.9080000 2010-05-30T12:18:15Z 213.9930000 2010-05-30T12:18:20Z 213.0130000 2010-05-30T12:18:25Z 212.7040000 2010-05-30T12:18:30Z 212.7930000 2010-05-30T12:18:35Z 212.8080000 2010-05-30T12:18:40Z 212.7190000 2010-05-30T12:18:45Z 212.7950000 2010-05-30T12:18:50Z 212.5510000 2010-05-30T12:18:55Z 212.2390000 2010-05-30T12:19:00Z 212.3180000 2010-05-30T12:19:05Z 212.3260000 2010-05-30T12:19:10Z 212.4420000 2010-05-30T12:19:15Z 212.7890000 2010-05-30T12:19:20Z 213.4650000 2010-05-30T12:19:25Z 214.1950000 2010-05-30T12:19:30Z 214.6670000 2010-05-30T12:19:35Z 214.6610000 2010-05-30T12:19:40Z 214.6030000 2010-05-30T12:19:45Z 214.1750000 2010-05-30T12:19:50Z 213.3330000 2010-05-30T12:19:55Z 212.3870000 2010-05-30T12:20:00Z 211.5390000 2010-05-30T12:20:05Z 210.5690000 2010-05-30T12:20:10Z 209.6820000 2010-05-30T12:20:15Z 209.4440000 2010-05-30T12:20:20Z 208.3790000 2010-05-30T12:20:25Z 207.3740000 2010-05-30T12:20:30Z 206.5360000 2010-05-30T12:20:35Z 205.9240000 2010-05-30T12:20:40Z 205.3510000 2010-05-30T12:20:45Z 204.4130000 2010-05-30T12:20:50Z 204.0390000 2010-05-30T12:20:55Z 203.7710000 2010-05-30T12:21:00Z 203.4410000 2010-05-30T12:21:05Z 203.5140000 2010-05-30T12:21:10Z 203.5340000 2010-05-30T12:21:15Z 201.9080000 2010-05-30T12:21:20Z 203.5240000 2010-05-30T12:21:26Z 203.2050000 2010-05-30T12:21:31Z 202.4140000 2010-05-30T12:21:36Z 201.9440000 2010-05-30T12:21:41Z 200.8960000 2010-05-30T12:21:46Z 200.4690000 2010-05-30T12:21:51Z 200.0050000 2010-05-30T12:21:56Z 199.6030000 2010-05-30T12:22:01Z 198.3250000 2010-05-30T12:22:06Z 197.6330000 2010-05-30T12:22:11Z 196.4760000 2010-05-30T12:22:16Z 195.4480000 2010-05-30T12:22:21Z 194.2400000 2010-05-30T12:22:26Z 192.5140000 2010-05-30T12:22:31Z 191.1000000 2010-05-30T12:22:36Z 189.7380000 2010-05-30T12:22:41Z 188.4250000 2010-05-30T12:22:46Z 187.4280000 2010-05-30T12:22:51Z 186.6120000 2010-05-30T12:22:56Z 186.2280000 2010-05-30T12:23:01Z 185.7270000 2010-05-30T12:23:06Z 185.0420000 2010-05-30T12:23:11Z 185.1380000 2010-05-30T12:23:16Z 185.2590000 2010-05-30T12:23:21Z 185.2700000 2010-05-30T12:23:26Z 185.1730000 2010-05-30T12:23:31Z 185.2040000 2010-05-30T12:23:36Z 185.0720000 2010-05-30T12:23:41Z 185.0780000 2010-05-30T12:23:46Z 184.6220000 2010-05-30T12:23:51Z 184.6950000 2010-05-30T12:23:56Z 184.9260000 2010-05-30T12:24:01Z 185.5030000 2010-05-30T12:24:06Z 185.4540000 2010-05-30T12:24:11Z 184.4350000 2010-05-30T12:24:16Z 183.2610000 2010-05-30T12:24:21Z 182.7910000 2010-05-30T12:24:26Z 182.3670000 2010-05-30T12:24:31Z 181.6860000 2010-05-30T12:24:36Z 181.1940000 2010-05-30T12:24:41Z 180.5160000 2010-05-30T12:24:46Z 179.9620000 2010-05-30T12:24:51Z 179.7510000 2010-05-30T12:24:56Z 179.1240000 2010-05-30T12:25:01Z 178.7200000 2010-05-30T12:25:06Z 178.5850000 2010-05-30T12:25:11Z 178.2850000 2010-05-30T12:25:16Z 177.9600000 2010-05-30T12:25:21Z 177.6310000 2010-05-30T12:25:26Z 177.2340000 2010-05-30T12:25:31Z 176.8390000 2010-05-30T12:25:36Z 176.4200000 2010-05-30T12:25:41Z 176.5770000 2010-05-30T12:25:46Z 176.2000000 2010-05-30T12:25:51Z 176.0100000 2010-05-30T12:25:56Z 175.8450000 2010-05-30T12:26:01Z 175.9500000 2010-05-30T12:26:06Z 175.8890000 2010-05-30T12:26:11Z 175.5390000 2010-05-30T12:26:16Z 175.8250000 2010-05-30T12:26:21Z 175.0820000 2010-05-30T12:26:26Z 174.6840000 2010-05-30T12:26:31Z 174.4750000 2010-05-30T12:26:36Z 174.3400000 2010-05-30T12:26:41Z 173.9480000 2010-05-30T12:26:46Z 173.8020000 2010-05-30T12:26:51Z 173.7510000 2010-05-30T12:26:56Z 173.4020000 2010-05-30T12:27:01Z 173.6130000 2010-05-30T12:27:06Z 173.7380000 2010-05-30T12:27:11Z 173.6160000 2010-05-30T12:27:16Z 173.2870000 2010-05-30T12:27:21Z 173.5620000 2010-05-30T12:27:26Z 173.5340000 2010-05-30T12:27:31Z 173.4410000 2010-05-30T12:27:36Z 173.6350000 2010-05-30T12:27:41Z 173.3550000 2010-05-30T12:27:46Z 173.7710000 2010-05-30T12:27:51Z 173.5190000 2010-05-30T12:27:56Z 173.5670000 2010-05-30T12:28:01Z 173.5380000 2010-05-30T12:28:06Z 172.9260000 2010-05-30T12:28:11Z 172.3140000 2010-05-30T12:28:16Z 171.7430000 2010-05-30T12:28:21Z 171.1030000 2010-05-30T12:28:26Z 170.7220000 2010-05-30T12:28:31Z 170.8940000 2010-05-30T12:28:36Z 170.4220000 2010-05-30T12:28:41Z 170.6150000 2010-05-30T12:28:46Z 170.4390000 2010-05-30T12:28:51Z 170.4030000 2010-05-30T12:28:56Z 170.3130000 2010-05-30T12:29:01Z 170.0200000 2010-05-30T12:29:06Z 170.1890000 2010-05-30T12:29:11Z 170.1950000 2010-05-30T12:29:16Z 170.2200000 2010-05-30T12:29:21Z 169.5670000 2010-05-30T12:29:26Z 168.9200000 2010-05-30T12:29:31Z 168.2650000 2010-05-30T12:29:36Z 167.8360000 2010-05-30T12:29:41Z 167.3860000 2010-05-30T12:29:46Z 167.0620000 2010-05-30T12:29:51Z 166.9720000 2010-05-30T12:29:56Z 166.4040000 2010-05-30T12:30:01Z 166.3990000 2010-05-30T12:30:06Z 166.3900000 2010-05-30T12:30:11Z 166.7930000 2010-05-30T12:30:16Z 166.8560000 2010-05-30T12:30:21Z 166.8730000 2010-05-30T12:30:26Z 167.4430000 2010-05-30T12:30:31Z 167.5830000 2010-05-30T12:30:36Z 167.8100000 2010-05-30T12:30:41Z 167.9370000 2010-05-30T12:30:46Z 168.0590000 2010-05-30T12:30:51Z 168.6600000 2010-05-30T12:30:56Z 168.9990000 2010-05-30T12:31:01Z 169.0750000 2010-05-30T12:31:06Z 169.2330000 2010-05-30T12:31:11Z 168.7510000 2010-05-30T12:31:16Z 168.6270000 2010-05-30T12:31:21Z 168.4030000 2010-05-30T12:31:26Z 168.7370000 2010-05-30T12:31:31Z 168.8210000 2010-05-30T12:31:36Z 168.7920000 2010-05-30T12:31:41Z 168.9110000 2010-05-30T12:31:46Z 168.7840000 2010-05-30T12:31:51Z 168.8470000 2010-05-30T12:31:56Z 168.6410000 2010-05-30T12:32:01Z 168.5990000 2010-05-30T12:32:06Z 168.6500000 2010-05-30T12:32:11Z 168.7240000 2010-05-30T12:32:16Z 168.6850000 2010-05-30T12:32:21Z 168.6040000 2010-05-30T12:32:26Z 168.5880000 2010-05-30T12:32:31Z 168.6100000 2010-05-30T12:32:36Z 168.7960000 2010-05-30T12:32:41Z 168.8280000 2010-05-30T12:32:46Z 169.1610000 2010-05-30T12:32:51Z 168.7940000 2010-05-30T12:32:56Z 168.9000000 2010-05-30T12:33:01Z 168.7860000 2010-05-30T12:33:06Z 168.9190000 2010-05-30T12:33:11Z 168.9050000 2010-05-30T12:33:16Z 169.3620000 2010-05-30T12:33:21Z 169.4250000 2010-05-30T12:33:26Z 169.1730000 2010-05-30T12:33:31Z 168.9900000 2010-05-30T12:33:36Z 169.1540000 2010-05-30T12:33:41Z 169.0770000 2010-05-30T12:33:46Z 169.1580000 2010-05-30T12:33:51Z 169.2060000 2010-05-30T12:33:56Z 169.2310000 2010-05-30T12:34:01Z 168.7780000 2010-05-30T12:34:06Z 169.5360000 2010-05-30T12:34:11Z 169.6330000 2010-05-30T12:34:16Z 169.7640000 2010-05-30T12:34:21Z 169.7640000 2010-05-30T12:34:26Z 170.1460000 2010-05-30T12:34:31Z 170.4460000 2010-05-30T12:34:36Z 170.5570000 2010-05-30T12:34:41Z 170.6100000 2010-05-30T12:34:46Z 170.6990000 2010-05-30T12:34:51Z 171.4250000 2010-05-30T12:34:56Z 171.8780000 2010-05-30T12:35:01Z 172.3080000 2010-05-30T12:35:06Z 172.1250000 2010-05-30T12:35:11Z 172.1710000 2010-05-30T12:35:16Z 172.6220000 2010-05-30T12:35:21Z 172.3310000 2010-05-30T12:35:26Z 172.3500000 2010-05-30T12:35:31Z 172.4850000 2010-05-30T12:35:36Z 172.3750000 2010-05-30T12:35:41Z 172.4480000 2010-05-30T12:35:46Z 172.2650000 2010-05-30T12:35:51Z 172.1340000 2010-05-30T12:35:56Z 171.9700000 2010-05-30T12:36:01Z 172.0390000 2010-05-30T12:36:06Z 171.0150000 2010-05-30T12:36:11Z 171.5140000 2010-05-30T12:36:16Z 171.3220000 2010-05-30T12:36:21Z 171.2520000 2010-05-30T12:36:26Z 171.0850000 2010-05-30T12:36:31Z 171.1880000 2010-05-30T12:36:36Z 171.1640000 2010-05-30T12:36:41Z 171.2430000 2010-05-30T12:36:46Z 171.0510000 2010-05-30T12:36:51Z 171.1460000 2010-05-30T12:36:56Z 171.0480000 2010-05-30T12:37:01Z 171.2790000 2010-05-30T12:37:06Z 171.3750000 2010-05-30T12:37:11Z 171.3050000 2010-05-30T12:37:16Z 172.1730000 2010-05-30T12:37:21Z 172.6120000 2010-05-30T12:37:26Z 172.2050000 2010-05-30T12:37:31Z 172.3660000 2010-05-30T12:37:36Z 172.6400000 2010-05-30T12:37:41Z 172.6580000 2010-05-30T12:37:46Z 172.6620000 2010-05-30T12:37:51Z 172.9490000 2010-05-30T12:37:56Z 172.9920000 2010-05-30T12:38:01Z 173.1080000 2010-05-30T12:38:06Z 173.1560000 2010-05-30T12:38:11Z 173.3600000 2010-05-30T12:38:16Z 173.1610000 2010-05-30T12:38:21Z 173.1770000 2010-05-30T12:38:26Z 173.3760000 2010-05-30T12:38:31Z 173.4440000 2010-05-30T12:38:36Z 173.5240000 2010-05-30T12:38:41Z 173.6730000 2010-05-30T12:38:46Z 173.8510000 2010-05-30T12:38:51Z 173.8470000 2010-05-30T12:38:56Z 174.3130000 2010-05-30T12:39:01Z 174.5000000 2010-05-30T12:39:06Z 174.7680000 2010-05-30T12:39:11Z 175.1990000 2010-05-30T12:39:16Z 175.4870000 2010-05-30T12:39:21Z 175.5540000 2010-05-30T12:39:26Z 176.0610000 2010-05-30T12:39:31Z 176.2010000 2010-05-30T12:39:36Z 176.3780000 2010-05-30T12:39:41Z 175.9700000 2010-05-30T12:39:46Z 175.5750000 2010-05-30T12:39:51Z 175.9120000 2010-05-30T12:39:56Z 175.6580000 2010-05-30T12:40:01Z 175.4070000 2010-05-30T12:40:06Z 175.5010000 2010-05-30T12:40:11Z 175.4070000 2010-05-30T12:40:16Z 175.3860000 2010-05-30T12:40:21Z 175.0940000 2010-05-30T12:40:26Z 175.1680000 2010-05-30T12:40:31Z 175.3480000 2010-05-30T12:40:36Z 175.1180000 2010-05-30T12:40:41Z 175.0600000 2010-05-30T12:40:46Z 175.1160000 2010-05-30T12:40:51Z 174.9710000 2010-05-30T12:40:56Z 174.7310000 2010-05-30T12:41:01Z 175.0860000 2010-05-30T12:41:06Z 175.5460000 2010-05-30T12:41:11Z 175.0690000 2010-05-30T12:41:16Z 175.0280000 2010-05-30T12:41:21Z 175.1390000 2010-05-30T12:41:26Z 175.3100000 2010-05-30T12:41:31Z 175.2190000 2010-05-30T12:41:36Z 175.2070000 2010-05-30T12:41:41Z 175.3720000 2010-05-30T12:41:46Z 175.4350000 2010-05-30T12:41:51Z 175.6630000 2010-05-30T12:41:56Z 175.5450000 2010-05-30T12:42:01Z 175.6240000 2010-05-30T12:42:06Z 175.7010000 2010-05-30T12:42:11Z 175.8040000 2010-05-30T12:42:16Z 175.7440000 2010-05-30T12:42:21Z 175.5040000 2010-05-30T12:42:26Z 175.7310000 2010-05-30T12:42:31Z 175.7590000 2010-05-30T12:42:36Z 175.5230000 2010-05-30T12:42:41Z 175.6170000 2010-05-30T12:42:46Z 176.8500000 2010-05-30T12:42:51Z 175.7900000 2010-05-30T12:42:56Z 176.0930000 2010-05-30T12:43:01Z 175.9820000 2010-05-30T12:43:06Z 175.9380000 2010-05-30T12:43:11Z 176.0430000 2010-05-30T12:43:16Z 175.9810000 2010-05-30T12:43:21Z 176.2100000 2010-05-30T12:43:26Z 176.2860000 2010-05-30T12:43:31Z 176.1560000 2010-05-30T12:43:36Z 175.9730000 2010-05-30T12:43:41Z 175.3030000 2010-05-30T12:43:46Z 175.7810000 2010-05-30T12:43:51Z 176.0630000 2010-05-30T12:43:56Z 175.9960000 2010-05-30T12:44:01Z 174.6000000 2010-05-30T12:44:06Z 175.7560000 2010-05-30T12:44:11Z 176.0980000 2010-05-30T12:44:16Z 175.5840000 2010-05-30T12:44:21Z 175.7760000 2010-05-30T12:44:26Z 175.7690000 2010-05-30T12:44:31Z 175.3240000 2010-05-30T12:44:36Z 175.6420000 2010-05-30T12:44:41Z 175.7140000 2010-05-30T12:44:46Z 175.6400000 2010-05-30T12:44:51Z 175.8000000 2010-05-30T12:44:56Z 175.5000000 2010-05-30T12:45:01Z 175.6300000 2010-05-30T12:45:06Z 175.2160000 2010-05-30T12:45:11Z 175.6300000 2010-05-30T12:45:16Z 175.6410000 2010-05-30T12:45:21Z 175.7310000 2010-05-30T12:45:26Z 175.5320000 2010-05-30T12:45:33Z 175.5700000 2010-05-30T12:45:39Z 175.8060000 2010-05-30T12:45:44Z 175.1490000 2010-05-30T12:45:49Z 175.5710000 2010-05-30T12:45:54Z 175.1830000 2010-05-30T12:45:59Z 175.1850000 2010-05-30T12:46:04Z 175.2580000 2010-05-30T12:46:09Z 175.2070000 2010-05-30T12:46:14Z 175.3980000 2010-05-30T12:46:19Z 175.1250000 2010-05-30T12:46:24Z 175.6550000 2010-05-30T12:46:29Z 175.9240000 2010-05-30T12:46:34Z 175.9010000 2010-05-30T12:46:39Z 175.8340000 2010-05-30T12:46:44Z 175.5480000 2010-05-30T12:46:49Z 174.4550000 2010-05-30T12:49:39Z 174.5750000 2010-05-30T12:49:44Z 174.4560000 2010-05-30T12:49:49Z 174.6370000 2010-05-30T12:49:54Z 174.4470000 2010-05-30T12:49:59Z 173.9600000 2010-05-30T12:50:04Z 173.7690000 2010-05-30T12:50:09Z 173.7990000 2010-05-30T12:50:14Z 173.5430000 2010-05-30T12:50:19Z 173.3420000 2010-05-30T12:50:24Z 172.4490000 2010-05-30T12:50:29Z 172.4110000 2010-05-30T12:50:34Z 172.2630000 2010-05-30T12:50:39Z 172.0340000 2010-05-30T12:50:44Z 172.0010000 2010-05-30T12:50:49Z 172.0680000 2010-05-30T12:50:54Z 171.6370000 2010-05-30T12:50:59Z 171.5200000 2010-05-30T12:51:04Z 171.8100000 2010-05-30T12:51:09Z 171.9720000 2010-05-30T12:51:14Z 172.0960000 2010-05-30T12:51:19Z 172.1240000 2010-05-30T12:51:24Z 172.1320000 2010-05-30T12:51:29Z 172.0930000 2010-05-30T12:51:34Z 172.0600000 2010-05-30T12:51:39Z 171.8160000 2010-05-30T12:51:44Z 172.0330000 2010-05-30T12:51:49Z 171.9090000 2010-05-30T12:51:54Z 172.1130000 2010-05-30T12:51:59Z 172.2110000 2010-05-30T12:52:04Z 171.9870000 2010-05-30T12:52:09Z 171.9520000 2010-05-30T12:52:11Z 171.9270000 2010-05-30T12:52:19Z 172.0510000 2010-05-30T12:52:27Z 171.6640000 2010-05-30T12:52:32Z 171.7110000 2010-05-30T12:52:37Z 171.2200000 2010-05-30T12:52:42Z 171.4300000 2010-05-30T12:52:47Z 171.4700000 2010-05-30T12:52:52Z 171.2910000 2010-05-30T12:52:57Z 170.9260000 2010-05-30T12:53:02Z 170.8260000 2010-05-30T12:53:07Z 170.5070000 2010-05-30T12:53:12Z 170.6610000 2010-05-30T12:53:17Z 170.7700000 2010-05-30T12:53:22Z 170.3910000 2010-05-30T12:53:27Z 170.2540000 2010-05-30T12:53:32Z 170.3080000 2010-05-30T12:53:37Z 170.4750000 2010-05-30T12:53:42Z 170.4230000 2010-05-30T12:53:47Z 169.9800000 2010-05-30T12:53:52Z 169.8260000 2010-05-30T12:53:57Z 169.3360000 2010-05-30T12:54:02Z 169.7600000 2010-05-30T12:54:07Z 169.7430000 2010-05-30T12:54:12Z 169.6900000 2010-05-30T12:54:17Z 169.3880000 2010-05-30T12:54:22Z 169.4670000 2010-05-30T12:54:27Z 169.1310000 2010-05-30T12:54:32Z 169.0670000 2010-05-30T12:54:37Z 168.9420000 2010-05-30T12:54:42Z 168.6650000 2010-05-30T12:54:47Z 168.7050000 2010-05-30T12:54:52Z 169.0050000 2010-05-30T12:54:57Z 168.8500000 2010-05-30T12:55:02Z 168.6030000 2010-05-30T12:55:07Z 168.6960000 2010-05-30T12:55:12Z 168.7960000 2010-05-30T12:55:17Z 168.4800000 2010-05-30T12:55:22Z 168.6280000 2010-05-30T12:55:27Z 168.4480000 2010-05-30T12:55:32Z 168.3070000 2010-05-30T12:55:37Z 167.8470000 2010-05-30T12:55:42Z 168.2150000 2010-05-30T12:55:47Z 168.1840000 2010-05-30T12:55:52Z 167.9440000 2010-05-30T12:55:57Z 167.5930000 2010-05-30T12:56:02Z 167.6260000 2010-05-30T12:56:07Z 167.3900000 2010-05-30T12:56:12Z 167.2390000 2010-05-30T12:56:17Z 167.0740000 2010-05-30T12:56:22Z 167.1030000 2010-05-30T12:56:27Z 167.2690000 2010-05-30T12:56:32Z 167.0900000 2010-05-30T12:56:37Z 167.5360000 2010-05-30T12:56:42Z 167.0820000 2010-05-30T12:56:47Z 167.1290000 2010-05-30T12:56:52Z 167.3440000 2010-05-30T12:56:57Z 167.3250000 2010-05-30T12:57:02Z 167.3110000 2010-05-30T12:57:07Z 167.1780000 2010-05-30T12:57:12Z 166.8870000 2010-05-30T12:57:17Z 166.5630000 2010-05-30T12:57:22Z 166.4950000 2010-05-30T12:57:27Z 165.9970000 2010-05-30T12:57:32Z 165.9880000 2010-05-30T12:57:37Z 165.6950000 2010-05-30T12:57:42Z 165.9510000 2010-05-30T12:57:47Z 165.7510000 2010-05-30T12:57:52Z 165.7300000 2010-05-30T12:57:57Z 165.5600000 2010-05-30T12:58:02Z 165.4210000 2010-05-30T12:58:07Z 165.3150000 2010-05-30T12:58:12Z 165.2420000 2010-05-30T12:58:17Z 165.1700000 2010-05-30T12:58:22Z 165.2190000 2010-05-30T12:58:27Z 164.9930000 2010-05-30T12:58:32Z 165.2660000 2010-05-30T12:58:37Z 165.0880000 2010-05-30T12:58:42Z 164.9570000 2010-05-30T12:58:47Z 165.0100000 2010-05-30T12:58:52Z 165.1160000 2010-05-30T12:58:57Z 164.9640000 2010-05-30T12:59:02Z 164.7590000 2010-05-30T12:59:07Z 164.8970000 2010-05-30T12:59:12Z 164.9640000 2010-05-30T12:59:17Z 165.3590000 2010-05-30T12:59:22Z 165.8510000 2010-05-30T12:59:27Z 166.2220000 2010-05-30T12:59:32Z 167.2010000 2010-05-30T12:59:37Z 167.8210000 2010-05-30T12:59:42Z 168.6350000 2010-05-30T12:59:47Z 169.3140000 2010-05-30T12:59:52Z 169.8570000 2010-05-30T12:59:57Z 170.4660000 2010-05-30T13:00:02Z 170.8500000 2010-05-30T13:00:07Z 171.3710000 2010-05-30T13:00:12Z 171.7360000 2010-05-30T13:00:17Z 171.9240000 2010-05-30T13:00:22Z 172.1460000 2010-05-30T13:00:27Z 172.0600000 2010-05-30T13:00:32Z 172.0030000 2010-05-30T13:00:37Z 171.9180000 2010-05-30T13:00:42Z 171.5100000 2010-05-30T13:00:47Z 170.8290000 2010-05-30T13:00:52Z 169.8040000 2010-05-30T13:00:57Z 168.5070000 2010-05-30T13:01:02Z 167.3200000 2010-05-30T13:01:07Z 166.1310000 2010-05-30T13:01:12Z 165.7120000 2010-05-30T13:01:17Z 165.6340000 2010-05-30T13:01:22Z 165.6900000 2010-05-30T13:01:27Z 165.8110000 2010-05-30T13:01:32Z 165.6670000 2010-05-30T13:01:37Z 165.5210000 2010-05-30T13:01:42Z 165.3810000 2010-05-30T13:01:47Z 165.4620000 2010-05-30T13:01:52Z 165.7050000 2010-05-30T13:01:57Z 165.6860000 2010-05-30T13:02:02Z 165.8020000 2010-05-30T13:02:07Z 165.9510000 2010-05-30T13:02:12Z 166.0950000 2010-05-30T13:02:17Z 166.1140000 2010-05-30T13:02:22Z 165.9630000 2010-05-30T13:02:27Z 165.6190000 2010-05-30T13:02:32Z 166.1750000 2010-05-30T13:02:37Z 166.2570000 2010-05-30T13:02:42Z 166.4920000 2010-05-30T13:02:47Z 166.7950000 2010-05-30T13:02:52Z 166.8040000 2010-05-30T13:02:57Z 166.8820000 2010-05-30T13:03:02Z 166.9720000 2010-05-30T13:03:07Z 167.4010000 2010-05-30T13:03:12Z 167.9410000 2010-05-30T13:03:17Z 168.4860000 2010-05-30T13:03:22Z 169.0330000 2010-05-30T13:03:27Z 169.0590000 2010-05-30T13:03:32Z 169.0940000 2010-05-30T13:03:37Z 169.1720000 2010-05-30T13:03:42Z 168.9960000 2010-05-30T13:03:47Z 168.7340000 2010-05-30T13:03:52Z 168.4300000 2010-05-30T13:03:57Z 167.5490000 2010-05-30T13:04:02Z 166.7470000 2010-05-30T13:04:07Z 166.3390000 2010-05-30T13:04:12Z 165.8550000 2010-05-30T13:04:17Z 165.2700000 2010-05-30T13:04:22Z 164.7350000 2010-05-30T13:04:27Z 164.4820000 2010-05-30T13:04:32Z 163.8390000 2010-05-30T13:04:37Z 163.1860000 2010-05-30T13:04:42Z 163.1760000 2010-05-30T13:04:47Z 162.6090000 2010-05-30T13:04:52Z 162.3020000 2010-05-30T13:04:57Z 162.1970000 2010-05-30T13:05:02Z 161.8160000 2010-05-30T13:05:07Z 161.9830000 2010-05-30T13:05:12Z 161.6780000 2010-05-30T13:05:17Z 161.7850000 2010-05-30T13:05:22Z 161.3750000 2010-05-30T13:05:27Z 161.0420000 2010-05-30T13:05:32Z 160.7230000 2010-05-30T13:05:37Z 160.7000000 2010-05-30T13:05:42Z 160.6900000 2010-05-30T13:05:47Z 160.4690000 2010-05-30T13:05:52Z 160.4150000 2010-05-30T13:05:57Z 160.0590000 2010-05-30T13:06:02Z 159.8270000 2010-05-30T13:06:07Z 159.4860000 2010-05-30T13:06:12Z 158.9720000 2010-05-30T13:06:17Z 158.9010000 2010-05-30T13:06:22Z 158.7840000 2010-05-30T13:06:27Z 158.5820000 2010-05-30T13:06:32Z 158.9730000 2010-05-30T13:06:37Z 159.2650000 2010-05-30T13:06:42Z 159.7420000 2010-05-30T13:06:47Z 160.2700000 2010-05-30T13:06:52Z 160.8080000 2010-05-30T13:06:57Z 161.5170000 2010-05-30T13:07:02Z 162.4410000 2010-05-30T13:07:07Z 163.0790000 2010-05-30T13:07:12Z 163.9590000 2010-05-30T13:07:17Z 164.3470000 2010-05-30T13:07:22Z 165.1860000 2010-05-30T13:07:27Z 165.8140000 2010-05-30T13:07:32Z 166.1490000 2010-05-30T13:07:37Z 167.1250000 2010-05-30T13:07:42Z 167.7520000 2010-05-30T13:07:47Z 168.1770000 2010-05-30T13:07:52Z 168.4110000 2010-05-30T13:07:57Z 168.7060000 2010-05-30T13:08:02Z 168.7500000 2010-05-30T13:08:07Z 168.6600000 2010-05-30T13:08:12Z 168.6520000 2010-05-30T13:08:17Z 168.7860000 2010-05-30T13:08:22Z 168.8570000 2010-05-30T13:08:27Z 168.8950000 2010-05-30T13:08:32Z 169.0970000 2010-05-30T13:08:37Z 169.2960000 2010-05-30T13:08:42Z 168.9090000 2010-05-30T13:08:47Z 167.9650000 2010-05-30T13:08:52Z 166.3940000 2010-05-30T13:08:57Z 166.7670000 2010-05-30T13:09:02Z 167.7960000 2010-05-30T13:09:07Z 168.4700000 2010-05-30T13:09:12Z 168.6430000 2010-05-30T13:09:17Z 168.8380000 2010-05-30T13:09:22Z 169.1640000 2010-05-30T13:09:27Z 169.3580000 2010-05-30T13:09:32Z 169.5230000 2010-05-30T13:09:37Z 169.2820000 2010-05-30T13:09:42Z 169.1950000 2010-05-30T13:09:47Z 168.9420000 2010-05-30T13:09:52Z 168.8020000 2010-05-30T13:09:57Z 168.7950000 2010-05-30T13:10:02Z 168.5730000 2010-05-30T13:10:07Z 168.3890000 2010-05-30T13:10:12Z 168.3210000 2010-05-30T13:10:17Z 168.1590000 2010-05-30T13:10:22Z 168.6080000 2010-05-30T13:10:27Z 168.5730000 2010-05-30T13:10:32Z 168.8270000 2010-05-30T13:10:37Z 168.8120000 2010-05-30T13:10:42Z 168.7610000 2010-05-30T13:10:47Z 168.9940000 2010-05-30T13:10:52Z 168.9610000 2010-05-30T13:10:57Z 168.8300000 2010-05-30T13:11:02Z 168.8120000 2010-05-30T13:11:07Z 168.6490000 2010-05-30T13:11:12Z 168.3450000 2010-05-30T13:11:17Z 166.9760000 2010-05-30T13:11:22Z 164.4830000 2010-05-30T13:11:27Z 161.4480000 2010-05-30T13:11:32Z 159.7540000 2010-05-30T13:11:37Z 157.0780000 2010-05-30T13:11:42Z 154.7940000 2010-05-30T13:11:47Z 153.5530000 2010-05-30T13:11:52Z 152.9590000 2010-05-30T13:11:57Z 152.2670000 2010-05-30T13:12:02Z 150.6240000 2010-05-30T13:12:07Z 149.4250000 2010-05-30T13:12:12Z 148.5530000 2010-05-30T13:12:17Z 148.2100000 2010-05-30T13:12:22Z 148.1760000 2010-05-30T13:12:27Z 148.0450000 2010-05-30T13:12:32Z 147.4140000 2010-05-30T13:12:37Z 146.9970000 2010-05-30T13:12:42Z 146.9930000 2010-05-30T13:12:47Z 147.0770000 2010-05-30T13:12:52Z 147.1200000 2010-05-30T13:12:57Z 147.0530000 2010-05-30T13:13:02Z 147.1280000 2010-05-30T13:13:07Z 147.1430000 2010-05-30T13:13:12Z 147.2470000 2010-05-30T13:13:17Z 147.1130000 2010-05-30T13:13:22Z 147.1530000 2010-05-30T13:13:27Z 147.0990000 2010-05-30T13:13:32Z 146.9940000 2010-05-30T13:13:37Z 147.0830000 2010-05-30T13:13:42Z 146.1240000 2010-05-30T13:13:47Z 147.0790000 2010-05-30T13:13:52Z 147.1080000 2010-05-30T13:13:57Z 147.0130000 2010-05-30T13:14:02Z 146.6070000 2010-05-30T13:14:07Z 146.0750000 2010-05-30T13:14:12Z 146.2310000 2010-05-30T13:14:17Z 145.9850000 2010-05-30T13:14:22Z 146.3630000 2010-05-30T13:14:27Z 146.4870000 2010-05-30T13:14:32Z 146.7220000 2010-05-30T13:14:37Z 147.0000000 2010-05-30T13:14:42Z 147.2460000 2010-05-30T13:14:47Z 147.6590000 2010-05-30T13:14:52Z 148.1820000 2010-05-30T13:14:57Z 148.4130000 2010-05-30T13:15:02Z 148.8770000 2010-05-30T13:15:07Z 149.5320000 2010-05-30T13:15:12Z 150.1210000 2010-05-30T13:15:17Z 150.7670000 2010-05-30T13:15:22Z 151.1550000 2010-05-30T13:15:27Z 151.7920000 2010-05-30T13:15:32Z 151.4650000 2010-05-30T13:15:37Z 151.3260000 2010-05-30T13:15:42Z 151.3020000 2010-05-30T13:15:47Z 151.3100000 2010-05-30T13:15:52Z 150.6900000 2010-05-30T13:15:57Z 151.1510000 2010-05-30T13:16:02Z 151.6430000 2010-05-30T13:16:07Z 151.4130000 2010-05-30T13:16:12Z 150.2460000 2010-05-30T13:16:17Z 149.0450000 2010-05-30T13:16:22Z 148.3870000 2010-05-30T13:16:27Z 147.8770000 2010-05-30T13:16:32Z 146.7090000 2010-05-30T13:16:37Z 144.4460000 2010-05-30T13:16:42Z 143.2930000 2010-05-30T13:16:47Z 142.9730000 2010-05-30T13:16:52Z 143.3590000 2010-05-30T13:16:57Z 143.6360000 2010-05-30T13:17:02Z 143.8450000 2010-05-30T13:17:07Z 143.4730000 2010-05-30T13:17:12Z 143.2270000 2010-05-30T13:17:17Z 143.2510000 2010-05-30T13:17:22Z 143.1710000 2010-05-30T13:17:27Z 143.0020000 2010-05-30T13:17:32Z 143.4240000 2010-05-30T13:17:37Z 143.3390000 2010-05-30T13:17:42Z 143.5640000 2010-05-30T13:17:47Z 142.9340000 2010-05-30T13:17:52Z 142.9080000 2010-05-30T13:17:57Z 144.1600000 2010-05-30T13:18:02Z 145.3660000 2010-05-30T13:18:07Z 145.6110000 2010-05-30T13:18:12Z 145.6350000 2010-05-30T13:18:17Z 145.9070000 2010-05-30T13:18:22Z 145.8270000 2010-05-30T13:18:27Z 145.8080000 2010-05-30T13:18:32Z 145.5330000 2010-05-30T13:18:37Z 145.6650000 2010-05-30T13:18:42Z 145.6260000 2010-05-30T13:18:47Z 145.5230000 2010-05-30T13:18:52Z 145.4100000 2010-05-30T13:18:57Z 145.3680000 2010-05-30T13:19:02Z 145.5950000 2010-05-30T13:19:07Z 145.6480000 2010-05-30T13:19:12Z 146.6160000 2010-05-30T13:19:17Z 145.0800000 2010-05-30T13:19:22Z 145.1360000 2010-05-30T13:19:27Z 144.7090000 2010-05-30T13:19:32Z 144.0630000 2010-05-30T13:19:37Z 144.2010000 2010-05-30T13:19:42Z 144.6520000 2010-05-30T13:19:47Z 144.8510000 2010-05-30T13:19:52Z 145.2040000 2010-05-30T13:19:57Z 145.1530000 2010-05-30T13:20:02Z 144.8730000 2010-05-30T13:20:07Z 144.7650000 2010-05-30T13:20:12Z 144.3170000 2010-05-30T13:20:17Z 144.0750000 2010-05-30T13:20:22Z 144.1510000 2010-05-30T13:20:27Z 144.0610000 2010-05-30T13:20:32Z 144.1930000 2010-05-30T13:20:37Z 144.0720000 2010-05-30T13:20:42Z 143.9660000 2010-05-30T13:20:47Z 143.9710000 2010-05-30T13:20:52Z 143.9950000 2010-05-30T13:20:57Z 143.9370000 2010-05-30T13:21:02Z 143.9860000 2010-05-30T13:21:07Z 144.2080000 2010-05-30T13:21:12Z 144.0980000 2010-05-30T13:21:17Z 143.8730000 2010-05-30T13:21:22Z 143.9560000 2010-05-30T13:21:27Z 143.9840000 2010-05-30T13:21:32Z 143.6760000 2010-05-30T13:21:37Z 143.9550000 2010-05-30T13:21:42Z 143.6710000 2010-05-30T13:21:47Z 143.5000000 2010-05-30T13:21:52Z 143.6910000 2010-05-30T13:21:57Z 143.5860000 2010-05-30T13:22:02Z 143.4390000 2010-05-30T13:22:07Z 143.4190000 2010-05-30T13:22:12Z 143.6020000 2010-05-30T13:22:17Z 143.4280000 2010-05-30T13:22:22Z 143.4500000 2010-05-30T13:22:27Z 143.3560000 2010-05-30T13:22:32Z 143.5390000 2010-05-30T13:22:37Z 143.5050000 2010-05-30T13:22:42Z 143.6090000 2010-05-30T13:22:47Z 143.6230000 2010-05-30T13:22:52Z 143.4120000 2010-05-30T13:22:57Z 143.5850000 2010-05-30T13:23:02Z 143.3510000 2010-05-30T13:23:07Z 143.4890000 2010-05-30T13:23:12Z 143.3610000 2010-05-30T13:23:17Z 143.3910000 2010-05-30T13:23:22Z 143.3440000 2010-05-30T13:23:27Z 143.3610000 2010-05-30T13:23:32Z 143.2740000 2010-05-30T13:23:37Z 143.5500000 2010-05-30T13:23:42Z 143.3980000 2010-05-30T13:23:47Z 143.5860000 2010-05-30T13:23:52Z 143.4520000 2010-05-30T13:23:57Z 143.4970000 2010-05-30T13:24:02Z 143.4880000 2010-05-30T13:24:07Z 143.3990000 2010-05-30T13:24:12Z 143.3970000 2010-05-30T13:24:17Z 143.3870000 2010-05-30T13:24:22Z 143.3480000 2010-05-30T13:24:27Z 143.5050000 2010-05-30T13:24:32Z 143.2860000 2010-05-30T13:24:37Z 143.5460000 2010-05-30T13:24:42Z 143.3930000 2010-05-30T13:24:47Z 143.5760000 2010-05-30T13:24:52Z 143.5870000 2010-05-30T13:24:57Z 143.5950000 2010-05-30T13:25:02Z 143.5660000 2010-05-30T13:25:07Z 143.4660000 2010-05-30T13:25:12Z 143.5750000 2010-05-30T13:25:17Z 143.5620000 2010-05-30T13:25:22Z 143.6550000 2010-05-30T13:25:27Z 143.5970000 2010-05-30T13:25:32Z 143.6290000 2010-05-30T13:25:37Z 143.7500000 2010-05-30T13:25:42Z 143.8140000 2010-05-30T13:25:47Z 143.3750000 2010-05-30T13:25:52Z 143.6680000 2010-05-30T13:25:57Z 143.6630000 2010-05-30T13:26:02Z 143.7150000 2010-05-30T13:26:07Z 143.7120000 2010-05-30T13:26:12Z 143.7340000 2010-05-30T13:26:17Z 143.5770000 2010-05-30T13:26:22Z 143.7490000 2010-05-30T13:26:27Z 143.6110000 2010-05-30T13:26:32Z 143.4450000 2010-05-30T13:26:37Z 143.6300000 2010-05-30T13:26:42Z 143.6610000 2010-05-30T13:26:47Z 143.5630000 2010-05-30T13:26:52Z 143.5870000 2010-05-30T13:26:57Z 143.6180000 2010-05-30T13:27:02Z 143.5840000 2010-05-30T13:27:07Z 143.5810000 2010-05-30T13:27:12Z 143.6230000 2010-05-30T13:27:17Z 143.6230000 2010-05-30T13:27:22Z 143.6380000 2010-05-30T13:27:27Z 143.5830000 2010-05-30T13:27:32Z 143.6430000 2010-05-30T13:27:37Z 143.6740000 2010-05-30T13:27:42Z 143.5680000 2010-05-30T13:27:47Z 143.7500000 2010-05-30T13:27:52Z 143.5990000 2010-05-30T13:27:57Z 143.7570000 2010-05-30T13:28:02Z 143.8780000 2010-05-30T13:28:07Z 143.6810000 2010-05-30T13:28:12Z 143.6960000 2010-05-30T13:28:17Z 143.7690000 2010-05-30T13:28:22Z 143.8820000 2010-05-30T13:28:27Z 143.1490000 2010-05-30T13:28:32Z 143.8370000 2010-05-30T13:28:37Z 143.8860000 2010-05-30T13:28:42Z 143.9210000 2010-05-30T13:28:47Z 143.8640000 2010-05-30T13:28:52Z 144.0080000 2010-05-30T13:28:57Z 144.0690000 2010-05-30T13:29:02Z 144.0300000 2010-05-30T13:29:07Z 144.0260000 2010-05-30T13:29:12Z 144.0080000 2010-05-30T13:29:17Z 143.9240000 2010-05-30T13:29:22Z 144.1070000 2010-05-30T13:29:27Z 144.2130000 2010-05-30T13:29:32Z 144.0760000 2010-05-30T13:29:37Z 143.9870000 2010-05-30T13:29:42Z 144.1590000 2010-05-30T13:29:47Z 144.1480000 2010-05-30T13:29:52Z 144.2260000 2010-05-30T13:29:57Z 144.1570000 2010-05-30T13:30:02Z 144.2970000 2010-05-30T13:30:07Z 144.2100000 2010-05-30T13:30:12Z 144.3510000 2010-05-30T13:30:17Z 144.1050000 2010-05-30T13:30:22Z 144.3040000 2010-05-30T13:30:27Z 144.2110000 2010-05-30T13:30:32Z 144.3070000 2010-05-30T13:30:37Z 144.3120000 2010-05-30T13:30:42Z 144.2460000 2010-05-30T13:30:47Z 144.3920000 2010-05-30T13:30:52Z 144.2910000 2010-05-30T13:30:57Z 144.4260000 2010-05-30T13:31:02Z 144.2600000 2010-05-30T13:31:07Z 144.3000000 2010-05-30T13:31:12Z 144.3450000 2010-05-30T13:31:17Z 144.2920000 2010-05-30T13:31:22Z 144.5040000 2010-05-30T13:31:27Z 144.2290000 2010-05-30T13:31:32Z 144.4270000 2010-05-30T13:31:37Z 144.3090000 2010-05-30T13:31:42Z 144.4360000 2010-05-30T13:31:47Z 144.2950000 2010-05-30T13:31:52Z 144.4220000 2010-05-30T13:31:57Z 144.4990000 2010-05-30T13:32:02Z 144.2470000 2010-05-30T13:32:07Z 144.3900000 2010-05-30T13:32:12Z 144.5250000 2010-05-30T13:32:17Z 144.3610000 2010-05-30T13:32:22Z 144.7550000 2010-05-30T13:32:27Z 144.6230000 2010-05-30T13:32:32Z 144.5640000 2010-05-30T13:32:37Z 144.6460000 2010-05-30T13:32:42Z 144.5080000 2010-05-30T13:32:47Z 144.6400000 2010-05-30T13:32:52Z 144.6660000 2010-05-30T13:32:57Z 144.7530000 2010-05-30T13:33:02Z 144.7150000 2010-05-30T13:33:07Z 144.6090000 2010-05-30T13:33:12Z 144.7590000 2010-05-30T13:33:17Z 144.6400000 2010-05-30T13:33:22Z 144.7000000 2010-05-30T13:33:27Z 144.6580000 2010-05-30T13:33:32Z 144.7050000 2010-05-30T13:33:37Z 144.8600000 2010-05-30T13:33:42Z 144.8850000 2010-05-30T13:33:47Z 144.9130000 2010-05-30T13:33:52Z 144.7570000 2010-05-30T13:33:57Z 144.7900000 2010-05-30T13:34:02Z 145.0690000 2010-05-30T13:34:07Z 144.8670000 2010-05-30T13:34:12Z 144.8740000 2010-05-30T13:34:17Z 144.8700000 2010-05-30T13:34:22Z 145.1990000 2010-05-30T13:34:27Z 144.9520000 2010-05-30T13:34:32Z 144.9140000 2010-05-30T13:34:37Z 144.9870000 2010-05-30T13:34:42Z 145.1990000 2010-05-30T13:34:47Z 145.0890000 2010-05-30T13:34:52Z 145.2330000 2010-05-30T13:34:57Z 145.3080000 2010-05-30T13:35:02Z 145.1240000 2010-05-30T13:35:07Z 145.1600000 2010-05-30T13:35:12Z 145.3560000 2010-05-30T13:35:17Z 145.5200000 2010-05-30T13:35:22Z 145.4050000 2010-05-30T13:35:27Z 145.3630000 2010-05-30T13:35:32Z 145.2840000 2010-05-30T13:35:37Z 145.4170000 2010-05-30T13:35:42Z 145.3650000 2010-05-30T13:35:47Z 145.4450000 2010-05-30T13:35:52Z 145.4400000 2010-05-30T13:35:57Z 145.3610000 2010-05-30T13:36:02Z 145.3460000 2010-05-30T13:36:07Z 145.3360000 2010-05-30T13:36:12Z 145.5160000 2010-05-30T13:36:17Z 145.3730000 2010-05-30T13:36:22Z 145.3210000 2010-05-30T13:36:27Z 145.3260000 2010-05-30T13:36:32Z 145.3110000 2010-05-30T13:36:37Z 145.3010000 2010-05-30T13:36:42Z 145.3070000 2010-05-30T13:36:47Z 145.4810000 2010-05-30T13:36:52Z 145.4760000 2010-05-30T13:36:57Z 145.4690000 2010-05-30T13:37:02Z 145.4980000 2010-05-30T13:37:07Z 145.5200000 2010-05-30T13:37:12Z 145.5750000 2010-05-30T13:37:17Z 145.6570000 2010-05-30T13:37:22Z 145.4850000 2010-05-30T13:37:27Z 145.5540000 2010-05-30T13:37:32Z 145.3400000 2010-05-30T13:37:37Z 145.5650000 2010-05-30T13:37:42Z 145.5360000 2010-05-30T13:37:47Z 145.5280000 2010-05-30T13:37:52Z 145.5650000 2010-05-30T13:37:57Z 145.6310000 2010-05-30T13:38:02Z 145.5380000 2010-05-30T13:38:07Z 145.6390000 2010-05-30T13:38:12Z 145.6280000 2010-05-30T13:38:17Z 145.5060000 2010-05-30T13:38:22Z 145.5740000 2010-05-30T13:38:27Z 145.6720000 2010-05-30T13:38:32Z 145.8650000 2010-05-30T13:38:37Z 145.7220000 2010-05-30T13:38:42Z 145.8800000 2010-05-30T13:38:47Z 145.6870000 2010-05-30T13:38:52Z 145.6230000 2010-05-30T13:38:57Z 145.4510000 2010-05-30T13:39:02Z 145.4960000 2010-05-30T13:39:07Z 145.7840000 2010-05-30T13:39:12Z 145.5250000 2010-05-30T13:39:17Z 145.5400000 2010-05-30T13:39:22Z 145.7170000 2010-05-30T13:39:27Z 145.5510000 2010-05-30T13:39:32Z 145.4710000 2010-05-30T13:39:37Z 145.5080000 2010-05-30T13:39:42Z 145.4810000 2010-05-30T13:39:47Z 145.6290000 2010-05-30T13:39:52Z 145.7370000 2010-05-30T13:39:57Z 145.7500000 2010-05-30T13:40:02Z 145.5770000 2010-05-30T13:40:07Z 145.5320000 2010-05-30T13:40:12Z 145.4870000 2010-05-30T13:40:17Z 145.7060000 2010-05-30T13:40:22Z 145.4560000 2010-05-30T13:40:27Z 145.7680000 2010-05-30T13:40:32Z 145.7300000 2010-05-30T13:40:37Z 145.4760000 2010-05-30T13:40:42Z 145.5940000 2010-05-30T13:40:47Z 145.6360000 2010-05-30T13:40:52Z 145.5580000 2010-05-30T13:40:57Z 145.4970000 2010-05-30T13:41:02Z 145.6440000 2010-05-30T13:41:07Z 145.6890000 2010-05-30T13:41:12Z 145.6770000 2010-05-30T13:41:17Z 145.7160000 2010-05-30T13:41:22Z 145.7390000 2010-05-30T13:41:27Z 145.7590000 2010-05-30T13:41:32Z 145.7030000 2010-05-30T13:41:37Z 145.6730000 2010-05-30T13:41:42Z 145.5930000 2010-05-30T13:41:47Z 145.6400000 2010-05-30T13:41:52Z 145.8800000 2010-05-30T13:41:57Z 145.8100000 2010-05-30T13:42:02Z 145.6750000 2010-05-30T13:42:07Z 145.7240000 2010-05-30T13:42:12Z 145.7870000 2010-05-30T13:42:17Z 145.6430000 2010-05-30T13:42:22Z 145.6790000 2010-05-30T13:42:27Z 145.6680000 2010-05-30T13:42:32Z 145.6940000 2010-05-30T13:42:37Z 145.6820000 2010-05-30T13:42:42Z 145.6980000 2010-05-30T13:42:47Z 145.6700000 2010-05-30T13:42:52Z 145.5690000 2010-05-30T13:42:57Z 145.5880000 2010-05-30T13:43:02Z 145.6210000 2010-05-30T13:43:07Z 145.7110000 2010-05-30T13:43:12Z 145.6520000 2010-05-30T13:43:17Z 145.5460000 2010-05-30T13:43:22Z 145.6960000 2010-05-30T13:43:27Z 145.6010000 2010-05-30T13:43:32Z 145.5560000 2010-05-30T13:43:37Z 145.5560000 2010-05-30T13:43:42Z 145.6380000 2010-05-30T13:43:47Z 145.6190000 2010-05-30T13:43:52Z 145.5280000 2010-05-30T13:43:57Z 145.4950000 2010-05-30T13:44:02Z 145.3590000 2010-05-30T13:44:07Z 145.1790000 2010-05-30T13:44:12Z 145.2180000 2010-05-30T13:44:17Z 145.1080000 2010-05-30T13:44:22Z 145.2720000 2010-05-30T13:44:27Z 145.1150000 2010-05-30T13:44:32Z 145.1710000 2010-05-30T13:44:37Z 145.1880000 2010-05-30T13:44:42Z 145.2410000 2010-05-30T13:44:47Z 145.1490000 2010-05-30T13:44:52Z 145.1450000 2010-05-30T13:44:57Z 145.0530000 2010-05-30T13:45:02Z 144.7260000 2010-05-30T13:45:07Z 144.5800000 2010-05-30T13:45:12Z 144.3290000 2010-05-30T13:45:17Z 144.2180000 2010-05-30T13:45:22Z 143.7310000 2010-05-30T13:45:27Z 143.5650000 2010-05-30T13:45:32Z 143.4810000 2010-05-30T13:45:37Z 143.3980000 2010-05-30T13:45:42Z 143.3360000 2010-05-30T13:45:47Z 143.1190000 2010-05-30T13:45:52Z 143.4490000 2010-05-30T13:45:57Z 143.4330000 2010-05-30T13:46:02Z 143.1250000 2010-05-30T13:46:07Z 143.0340000 2010-05-30T13:46:12Z 142.8490000 2010-05-30T13:46:17Z 143.0480000 2010-05-30T13:46:22Z 142.6640000 2010-05-30T13:46:27Z 142.7110000 2010-05-30T13:46:32Z 142.5130000 2010-05-30T13:46:37Z 142.2750000 2010-05-30T13:46:42Z 142.7170000 2010-05-30T13:46:47Z 142.7320000 2010-05-30T13:46:52Z 142.6950000 2010-05-30T13:46:57Z 142.4110000 2010-05-30T13:47:02Z 142.3640000 2010-05-30T13:47:07Z 142.2870000 2010-05-30T13:47:12Z 142.3050000 2010-05-30T13:47:17Z 142.9280000 2010-05-30T13:47:22Z 143.3670000 2010-05-30T13:47:27Z 143.7700000 2010-05-30T13:47:32Z 143.9900000 2010-05-30T13:47:37Z 143.8620000 2010-05-30T13:47:42Z 143.6890000 2010-05-30T13:47:47Z 143.8160000 2010-05-30T13:47:52Z 143.2350000 2010-05-30T13:47:57Z 143.1410000 2010-05-30T13:48:02Z 142.6190000 2010-05-30T13:48:07Z 142.0870000 2010-05-30T13:48:12Z 142.1880000 2010-05-30T13:48:17Z 142.0200000 2010-05-30T13:48:22Z 141.9690000 2010-05-30T13:48:27Z 141.7640000 2010-05-30T13:48:32Z 141.2400000 2010-05-30T13:48:37Z 141.4370000 2010-05-30T13:48:42Z 141.4140000 2010-05-30T13:48:47Z 141.3900000 2010-05-30T13:48:52Z 141.0170000 2010-05-30T13:48:57Z 140.9760000 2010-05-30T13:49:02Z 141.1490000 2010-05-30T13:49:07Z 141.1190000 2010-05-30T13:49:12Z 141.0820000 2010-05-30T13:49:17Z 141.1570000 2010-05-30T13:49:22Z 141.0290000 2010-05-30T13:49:27Z 140.9140000 2010-05-30T13:49:32Z 140.9100000 2010-05-30T13:49:37Z 141.2300000 2010-05-30T13:49:42Z 141.8060000 2010-05-30T13:49:47Z 141.6330000 2010-05-30T13:49:52Z 141.5420000 2010-05-30T13:49:57Z 141.2530000 2010-05-30T13:50:02Z 141.3230000 2010-05-30T13:50:07Z 141.3040000 2010-05-30T13:50:12Z 141.0830000 2010-05-30T13:50:17Z 141.3470000 2010-05-30T13:50:22Z 141.2350000 2010-05-30T13:50:27Z 141.1200000 2010-05-30T13:50:32Z 140.9700000 2010-05-30T13:50:37Z 140.9300000 2010-05-30T13:50:42Z 140.9780000 2010-05-30T13:50:47Z 140.7130000 2010-05-30T13:50:52Z 140.7890000 2010-05-30T13:50:57Z 140.8800000 2010-05-30T13:51:02Z 140.6730000 2010-05-30T13:51:07Z 141.0470000 2010-05-30T13:51:12Z 140.8630000 2010-05-30T13:51:17Z 140.6240000 2010-05-30T13:51:22Z 140.3550000 2010-05-30T13:51:27Z 140.2880000 2010-05-30T13:51:32Z 140.0920000 2010-05-30T13:51:37Z 140.5520000 2010-05-30T13:51:42Z 140.4730000 2010-05-30T13:51:47Z 140.8950000 2010-05-30T13:51:52Z 141.1680000 2010-05-30T13:51:57Z 141.2180000 2010-05-30T13:52:02Z 141.3990000 2010-05-30T13:52:07Z 141.2740000 2010-05-30T13:52:12Z 141.2690000 2010-05-30T13:52:17Z 141.4280000 2010-05-30T13:52:22Z 141.1850000 2010-05-30T13:52:27Z 140.8910000 2010-05-30T13:52:32Z 141.3510000 2010-05-30T13:52:37Z 141.2550000 2010-05-30T13:52:42Z 141.0960000 2010-05-30T13:52:47Z 141.5070000 2010-05-30T13:52:52Z 141.6170000 2010-05-30T13:52:57Z 142.2500000 2010-05-30T13:53:02Z 142.1870000 2010-05-30T13:53:07Z 141.9180000 2010-05-30T13:53:12Z 141.6850000 2010-05-30T13:53:17Z 141.9500000 2010-05-30T13:53:22Z 141.8010000 2010-05-30T13:53:27Z 141.7040000 2010-05-30T13:53:32Z 141.9280000 2010-05-30T13:53:37Z 142.0750000 2010-05-30T13:53:42Z 141.5190000 2010-05-30T13:53:47Z 141.4870000 2010-05-30T13:53:52Z 141.1940000 2010-05-30T13:53:57Z 141.4510000 2010-05-30T13:54:02Z 141.4740000 2010-05-30T13:54:07Z 141.6590000 2010-05-30T13:54:12Z 141.5170000 2010-05-30T13:54:17Z 141.5120000 2010-05-30T13:54:22Z 141.3610000 2010-05-30T13:54:27Z 141.4230000 2010-05-30T13:54:32Z 141.4820000 2010-05-30T13:54:37Z 141.3120000 2010-05-30T13:54:42Z 141.1130000 2010-05-30T13:54:47Z 140.9100000 2010-05-30T13:54:52Z 140.8490000 2010-05-30T13:54:57Z 140.7210000 2010-05-30T13:55:02Z 140.6720000 2010-05-30T13:55:07Z 140.5320000 2010-05-30T13:55:12Z 140.6260000 2010-05-30T13:55:17Z 140.3830000 2010-05-30T13:55:22Z 139.9790000 2010-05-30T13:55:27Z 139.8210000 2010-05-30T13:55:32Z 139.8360000 2010-05-30T13:55:37Z 139.6170000 2010-05-30T13:55:42Z 139.5220000 2010-05-30T13:55:47Z 139.5210000 2010-05-30T13:55:52Z 139.2960000 2010-05-30T13:55:57Z 139.4260000 2010-05-30T13:56:02Z 139.7010000 2010-05-30T13:56:07Z 139.6050000 2010-05-30T13:56:12Z 139.8370000 2010-05-30T13:56:17Z 139.4250000 2010-05-30T13:56:22Z 139.3890000 2010-05-30T13:56:27Z 139.4100000 2010-05-30T13:56:32Z 139.7660000 2010-05-30T13:56:37Z 139.4420000 2010-05-30T13:56:42Z 139.7660000 2010-05-30T13:56:47Z 139.7790000 2010-05-30T13:56:52Z 139.9100000 2010-05-30T13:56:57Z 139.9130000 2010-05-30T13:57:02Z 139.8890000 2010-05-30T13:57:07Z 140.3290000 2010-05-30T13:57:12Z 140.6140000 2010-05-30T13:57:17Z 141.0940000 2010-05-30T13:57:22Z 141.2070000 2010-05-30T13:57:27Z 141.5660000 2010-05-30T13:57:32Z 141.6810000 2010-05-30T13:57:37Z 141.4840000 2010-05-30T13:57:42Z 141.7400000 2010-05-30T13:57:47Z 141.4480000 2010-05-30T13:57:52Z 141.5540000 2010-05-30T13:57:57Z 141.5820000 2010-05-30T13:58:02Z 141.5460000 2010-05-30T13:58:07Z 141.4450000 2010-05-30T13:58:12Z 141.5140000 2010-05-30T13:58:17Z 141.3630000 2010-05-30T13:58:22Z 141.3920000 2010-05-30T13:58:27Z 141.4130000 2010-05-30T13:58:32Z 141.2210000 2010-05-30T13:58:37Z 141.1080000 2010-05-30T13:58:42Z 140.9140000 2010-05-30T13:58:47Z 140.8550000 2010-05-30T13:58:52Z 140.6720000 2010-05-30T13:58:57Z 140.5020000 2010-05-30T13:59:02Z 139.9600000 2010-05-30T13:59:07Z 140.0830000 2010-05-30T13:59:12Z 139.9580000 2010-05-30T13:59:17Z 139.9390000 2010-05-30T13:59:22Z 139.9280000 2010-05-30T13:59:27Z 140.2070000 2010-05-30T13:59:32Z 140.2950000 2010-05-30T13:59:37Z 140.1560000 2010-05-30T13:59:42Z 139.6920000 2010-05-30T13:59:47Z 139.8560000 2010-05-30T13:59:52Z 139.7690000 2010-05-30T13:59:57Z 139.8860000 2010-05-30T14:00:02Z 139.9710000 2010-05-30T14:00:07Z 139.8990000 2010-05-30T14:00:12Z 140.0460000 2010-05-30T14:00:17Z 139.7160000 2010-05-30T14:00:22Z 139.8250000 2010-05-30T14:00:27Z 139.7970000 2010-05-30T14:00:32Z 139.7440000 2010-05-30T14:00:37Z 139.3970000 2010-05-30T14:00:42Z 139.3770000 2010-05-30T14:00:47Z 139.2620000 2010-05-30T14:00:52Z 139.3990000 2010-05-30T14:00:57Z 139.3160000 2010-05-30T14:01:02Z 139.4770000 2010-05-30T14:01:07Z 139.4370000 2010-05-30T14:01:12Z 139.5070000 2010-05-30T14:01:17Z 138.9870000 2010-05-30T14:28:36Z 138.7320000 2010-05-30T14:28:41Z 138.6810000 2010-05-30T14:28:46Z 138.0510000 2010-05-30T14:28:51Z 137.8530000 2010-05-30T14:28:56Z 137.9240000 2010-05-30T14:29:01Z 137.5990000 2010-05-30T14:29:06Z 137.6620000 2010-05-30T14:29:11Z 137.6170000 2010-05-30T14:29:16Z 137.3320000 2010-05-30T14:29:21Z 137.0330000 2010-05-30T14:29:26Z 136.9550000 2010-05-30T14:29:31Z 137.6800000 2010-05-30T14:29:36Z 137.5800000 2010-05-30T14:29:41Z 137.7270000 2010-05-30T14:29:46Z 139.5470000 2010-05-30T14:29:51Z 140.8380000 2010-05-30T14:29:56Z 139.7890000 2010-05-30T14:30:01Z 137.8600000 2010-05-30T14:30:06Z 137.2990000 2010-05-30T14:30:11Z 137.4700000 2010-05-30T14:30:16Z 137.2660000 2010-05-30T14:30:21Z 137.2050000 2010-05-30T14:30:26Z 136.9780000 2010-05-30T14:30:31Z 137.2730000 2010-05-30T14:30:36Z 137.2570000 2010-05-30T14:30:41Z 137.2380000 2010-05-30T14:30:46Z 136.9760000 2010-05-30T14:30:51Z 136.9060000 2010-05-30T14:30:56Z 137.1290000 2010-05-30T14:31:01Z 137.1800000 2010-05-30T14:31:06Z 137.0430000 2010-05-30T14:31:11Z 136.9250000 2010-05-30T14:31:16Z 136.8880000 2010-05-30T14:31:21Z 136.8020000 2010-05-30T14:31:26Z 136.7400000 2010-05-30T14:31:31Z 136.8370000 2010-05-30T14:31:36Z 136.8540000 2010-05-30T14:31:41Z 136.7820000 2010-05-30T14:31:46Z 136.6650000 2010-05-30T14:31:51Z 137.0080000 2010-05-30T14:31:56Z 136.9520000 2010-05-30T14:32:01Z 136.9690000 2010-05-30T14:32:06Z 136.8630000 2010-05-30T14:32:11Z 136.7220000 2010-05-30T14:32:16Z 137.0410000 2010-05-30T14:32:21Z 136.9100000 2010-05-30T14:32:26Z 136.5620000 2010-05-30T14:32:31Z 136.5280000 2010-05-30T14:32:36Z 136.3650000 2010-05-30T14:32:41Z 136.5610000 2010-05-30T14:32:46Z 136.3120000 2010-05-30T14:32:51Z 136.5940000 2010-05-30T14:32:56Z 136.5990000 2010-05-30T14:33:01Z 136.5400000 2010-05-30T14:33:06Z 136.2920000 2010-05-30T14:33:11Z 136.5590000 2010-05-30T14:33:16Z 136.3060000 2010-05-30T14:33:21Z 136.3700000 2010-05-30T14:33:26Z 136.5290000 2010-05-30T14:33:31Z 136.4730000 2010-05-30T14:33:36Z 136.7880000 2010-05-30T14:33:41Z 137.2590000 2010-05-30T14:33:46Z 137.5100000 2010-05-30T14:33:51Z 137.2780000 2010-05-30T14:33:56Z 137.0740000 2010-05-30T14:34:01Z 137.0760000 2010-05-30T14:34:06Z 137.2190000 2010-05-30T14:34:11Z 137.4940000 2010-05-30T14:34:16Z 137.6600000 2010-05-30T14:34:21Z 138.0140000 2010-05-30T14:34:26Z 137.8790000 2010-05-30T14:34:31Z 137.6440000 2010-05-30T14:34:36Z 137.7700000 2010-05-30T14:34:41Z 137.8470000 2010-05-30T14:34:46Z 137.7150000 2010-05-30T14:34:51Z 137.2490000 2010-05-30T14:34:56Z 137.7870000 2010-05-30T14:35:01Z 138.0340000 2010-05-30T14:35:06Z 138.8890000 2010-05-30T14:35:11Z